Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CCTG.US Share
Price
CCTG.US Share
News
CCTG.US Share
Chat
CCTG.US Share
Trades134
CCTG.US Share
Charts
CCTG.US Live
Share Price
CCTG.US
Media
CCTG.US Company
Research
CCTG.US Company
Timeline
Ccsc Technology International Holdings Ltd Information
Share Price Information for Ccsc Technology International Holdings Ltd (CCTG.US)
Share Price is delayed by 15 minutes
Get Live Data
0.86
-0.10 (-10.61%)
Bid:
0.80
Ask:
0.88
Spread:
0.08 (10.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ccsc Technology International Holdings Ltd Share Chart
- This share is an international stock.
| Ccsc Technology International Holdings Ltd Share Price | |||
|---|---|---|---|
| Price | 0.86 | Open | 0.837 |
| Bid | 0.80 | High | 0.9345 |
| Ask | 0.88 | Low | 0.80 |
| Change | -0.10 (-10.61%) | Close | 0.00 |
| Volume | 22,543 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.64 |
|---|---|
| Year High Date | 09-Jun-2026 |
| Year Low | 0.084 |
| Year Low Date | 21-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 134 |
|---|---|
| Vol. Sold | 15,112 |
| Sold Value | $13.20k |
| Vol. Bought | 7,431 |
| Bought Value | $12.87k |
| Market Size | 0 |
$ 1,791.67 (+79.17%)
1 month ago
$ 1,849.06 (+84.91%)
3 months ago
$ 4,971.10 (+397.11%)
6 months ago
$ 796.30 (-20.37%)
1 year ago
Add CCTG.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ccsc Technology International Holdings Ltd (CCTG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:25:50 | 0.84 | 411 | Buy* | 0.8251 | 0.84 | 345.24 | A Automatic Execution |
| 12-Jun-26 | 15:23:38 | 0.84 | 386 | Buy* | 0.8267 | 0.84 | 324.24 | A Automatic Execution |
| 12-Jun-26 | 15:23:37 | 0.8398 | 2 | Buy* | 0.8267 | 0.84 | 1.68 | A Automatic Execution |
| 12-Jun-26 | 16:32:00 | 0.8399 | 488 | Sell* | 0.80 | 0.8599 | 409.87 | O Ordinary |
| 12-Jun-26 | 15:23:36 | 0.8398 | 7 | Buy* | 0.8267 | 0.8398 | 5.88 | A Automatic Execution |
| 12-Jun-26 | 16:24:20 | 0.8503 | 3 | Sell* | 0.8503 | 0.8599 | 2.55 | O Ordinary |
| 12-Jun-26 | 15:23:34 | 0.8398 | 11 | Buy* | 0.8267 | 0.8398 | 9.24 | A Automatic Execution |
| 12-Jun-26 | 15:49:42 | 0.86 | 273 | Buy* | 0.8399 | 0.86 | 234.78 | A Automatic Execution |
| 12-Jun-26 | 15:23:32 | 0.8398 | 45 | Buy* | 0.8267 | 0.8398 | 37.79 | A Automatic Execution |
| 12-Jun-26 | 15:49:42 | 0.8595 | 100 | Buy* | 0.8399 | 0.86 | 85.95 | A Automatic Execution |
Share Discussion for Ccsc Technology International Holdings Ltd (CCTG.US)
- There are no chat posts for Ccsc Technology International Holdings Ltd
Follow the stocks
