- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Coca-cola Euro. Share Price (CCEP)
CCEP Share
Price
CCEP Share
News
CCEP Share
Chat
CCEP Share
Trades49
CCEP
Live RNS
CCEP Share
Charts
CCEP Level 2
Console
CCEP Live
Share Price
CCEP Broker
Ratings
CCEP Directors
Deals
CCEP Financial
Diary
CCEP
Fundamentals
CCEP Short
Positions
CCEP
Media
Coca-cola Euro. Information
Share Price Information for Coca-cola Euro. (CCEP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
68.00
Bid:
66.20
Ask:
67.00
Change:
0.80 (1.19%)
Spread:
0.80 (1.208%)
Open:
66.20
High:
68.00
Low:
66.20
Prev. Close:
67.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Coca-cola Euro. Share Price | |
|---|---|
| Price | 68.00 |
| Bid | 66.20 |
| Ask | 67.00 |
| Change | 0.80 (1.19%) |
| Volume | 2,537 |
| Open | 66.20 |
| High | 68.00 |
| Low | 66.20 |
| Prev. Close | 67.20 |
| Currency | EUR |
|---|---|
| Issue Country | GB |
| Shares in Issue | 460.28m |
| Market Capitalisation | €31.30b |
| Market Size | 75 |
| 52 Week High | 68.00 |
| 52 Week High Date | 01-May-2024 |
| 52 Week Low | 53.50 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 49 |
|---|---|
| Vol. Sold | 127 |
| Sold Value | €8.28k |
| Vol. Bought | 842 |
| Bought Value | €45.80k |
| PE Ratio | 18.68132 |
| Earnings | 3.64 |
| Dividend | 1.84 |
| Yield | 2.706% |
Recent Share Trades for Coca-cola Euro. (CCEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:01 | 68.00 | 495 | Buy* | 66.20 | 67.00 | 33.66k | A Automatic Execution |
| 03-May-24 | 16:35:01 | 68.00 | 9 | Buy* | 66.20 | 67.00 | 612.00 | UT Uncrossing Trade |
| 03-May-24 | 14:49:19 | 66.71654 | 0 | Unknown* | 66.20 | 67.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:46:35 | 66.50 | 15 | Sell* | 66.20 | 67.00 | 997.50 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:45:17 | 66.60 | 11 | Unknown* | 66.20 | 67.00 | 732.60 | O Ordinary Was reported as OTC |
| 03-May-24 | 15:41:35 | 66.50 | 57 | Unknown* | 66.20 | 67.00 | 3,791 | O Ordinary Was reported as OTC |
| 03-May-24 | 14:31:04 | 66.53026 | 0 | Unknown* | 66.20 | 67.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:31:04 | 66.53026 | 0 | Unknown* | 66.40 | 67.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:30:32 | 66.5582 | 0 | Unknown* | 66.40 | 67.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:30:27 | 66.53026 | 0 | Unknown* | 66.20 | 67.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Coca-cola Euro. (CCEP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Mar-24 | 18-Mar-24 | Sell | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 71.09 | USD | 64,983 | 477,238 |
| 20-Mar-24 | 18-Mar-24 | Transfer From | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 0.00 | 138,201 | 477,238 | |
| 08-Jun-23 | 05-Jun-23 | Buy Dividends | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 63.45 | USD | 5,139 | 404,020 |
| 22-Mar-23 | 17-Mar-23 | Sell | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 5,539.74 | GBX | 46,497 | 398,881 |
| 22-Mar-23 | 17-Mar-23 | Transfer From | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 0.00 | 144,545 | 398,881 |
Share Discussion for Coca-cola Euro. (CCEP)
- There are no chat posts for Coca-cola Euro.