Computacenter Share Price | |
---|---|
Price | 2,588.00 |
Bid | 2,590.00 |
Ask | 2,596.00 |
Change | 58.00 (2.29%) |
Volume | 98,512 |
Open | 2,586.00 |
High | 2,594.00 |
Low | 2,542.00 |
Prev. Close | 2,530.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114.14m |
Market Capitalisation | £2.95b |
Market Size | 150 |
52 Week High | 2,982.00 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 2,006.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 478 |
---|---|
Vol. Sold | 76,625 |
Sold Value | £1.96m |
Vol. Bought | 21,365 |
Bought Value | £533.40k |
PE Ratio | 14.78857 |
Earnings | 175.00 |
Dividend | 68.40 |
Yield | 2.643% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:05:01 | 2,574.00 | 1 | Unknown* | 2,590.00 | 2,596.00 | 25.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:02 | 2,574.00 | 1 | Unknown* | 2,590.00 | 2,596.00 | 25.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:02 | 2,574.00 | 1 | Unknown* | 2,590.00 | 2,596.00 | 25.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:01 | 2,574.00 | 1 | Unknown* | 2,590.00 | 2,596.00 | 25.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:18 | 2,592.00 | 0 | Unknown* | 2,590.00 | 2,596.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:18 | 2,592.00 | 0 | Unknown* | 2,590.00 | 2,596.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:18 | 2,592.00 | 0 | Unknown* | 2,590.00 | 2,596.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:18 | 2,592.00 | 0 | Unknown* | 2,590.00 | 2,596.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:08:00 | 2,588.00 | 199 | Unknown* | 2,590.00 | 2,596.00 | 5,150 | O Ordinary Was reported as OTC |
03-May-24 | 16:35:04 | 2,588.00 | 54,940 | Sell* | 2,590.00 | 2,596.00 | 1m | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 02-Apr-24 | Sell | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 2,708.00 | GBX | 3,250 | 1,079,214 |
04-Apr-24 | 02-Apr-24 | Transfer From | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 0.00 | 94 | 1,079,214 | |
04-Apr-24 | 02-Apr-24 | Transfer From | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 0.00 | 3,156 | 1,079,214 | |
17-Oct-23 | 17-Oct-23 | Buy | Ros Rivaz held the position of Senior Independent Non-Executive Director at the time of this trade.Ros Rivaz | 2,647.47 | GBX | 413 | 3,309 |
17-Oct-23 | 16-Oct-23 | Buy | Ros Rivaz held the position of Senior Independent Non-Executive Director at the time of this trade.Ros Rivaz | 2,640.40 | GBX | 188 | 3,309 |