Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CBTU Share
Price
CBTU Share
News
CBTU Share
Chat
CBTU Share
Trades147
CBTU
Live RNS
CBTU Share
Charts
CBTU Level 2
Console
CBTU Live
Share Price
CBTU Broker
Ratings
CBTU Directors
Deals
CBTU Financial
Diary
CBTU
Fundamentals
CBTU Short
Positions
CBTU
Media
CBTU Company
Research
CBTU Company
Timeline
21s Btc Core Information
Share Price Information for 21s Btc Core (CBTU)
Share Price is delayed by 15 minutes
Get Live Data
15.29
0.345 (2.31%)
Bid:
15.28
Ask:
15.29
Spread:
0.01 (0.065%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 21s Btc Core Share Chart
| 21s Btc Core Share Price | |||
|---|---|---|---|
| Price | 15.29 | Open | 15.005 |
| Bid | 15.28 | High | 15.33 |
| Ask | 15.29 | Low | 15.00 |
| Change | 0.345 (2.31%) | Close | 14.94 |
| Volume | 42,617 | ||
| Currency | USD |
|---|---|
| Issue Country | CH |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 29.92 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 14.385 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 147 |
|---|---|
| Vol. Sold | 27,723 |
| Sold Value | $392.60k |
| Vol. Bought | 14,894 |
| Bought Value | $223.11k |
| Market Size | 3,000 |
$ 800.00 (-20.00%)
1 month ago
$ 915.16 (-8.48%)
3 months ago
$ 709.02 (-29.10%)
6 months ago
$ 597.62 (-40.24%)
1 year ago
Add CBTU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for 21s Btc Core (CBTU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:56 | 15.29 | 409 | Buy* | 15.28 | 15.29 | 6,254 | A Automatic Execution |
| 12-Jun-26 | 16:28:49 | 15.30 | 231 | Buy* | 15.30 | 15.31 | 3,534 | A Automatic Execution |
| 12-Jun-26 | 16:28:47 | 15.30 | 231 | Buy* | 15.30 | 15.31 | 3,534 | A Automatic Execution |
| 12-Jun-26 | 16:28:23 | 15.31 | 231 | Buy* | 15.31 | 15.32 | 3,537 | A Automatic Execution |
| 12-Jun-26 | 16:28:05 | 15.32 | 216 | Sell* | 15.315 | 15.325 | 3,309 | A Automatic Execution |
| 12-Jun-26 | 16:28:05 | 15.32 | 231 | Buy* | 15.315 | 15.325 | 3,539 | A Automatic Execution |
| 12-Jun-26 | 16:27:41 | 15.32 | 231 | Buy* | 15.32 | 15.33 | 3,539 | A Automatic Execution |
| 12-Jun-26 | 16:27:14 | 15.315 | 231 | Buy* | 15.315 | 15.32 | 3,538 | A Automatic Execution |
| 12-Jun-26 | 16:26:29 | 15.32 | 231 | Buy* | 15.315 | 15.325 | 3,539 | A Automatic Execution |
| 12-Jun-26 | 16:26:23 | 15.315 | 231 | Buy* | 15.315 | 15.32 | 3,538 | A Automatic Execution |
Directors Deals for 21s Btc Core (CBTU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 21s Btc Core (CBTU)
- There are no chat posts for 21s Btc Core
Follow the stocks
