Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CBRX Share
Price
CBRX Share
News
CBRX Share
Chat
CBRX Share
Trades15
CBRX
Live RNS
CBRX Share
Charts
CBRX Level 2
Console
CBRX Live
Share Price
CBRX Broker
Ratings
CBRX Directors
Deals
CBRX Financial
Diary
CBRX
Fundamentals
CBRX Short
Positions
CBRX
Media
CBRX Company
Research
CBRX Company
Timeline
Ivz Cyber Acc Information
Share Price Information for Ivz Cyber Acc (CBRX)
Share Price is delayed by 15 minutes
Get Live Data
507.50
8.45 (1.69%)
Bid:
506.20
Ask:
507.80
Spread:
1.60 (0.316%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Cyber Acc Share Chart
| Ivz Cyber Acc Share Price | |||
|---|---|---|---|
| Price | 507.50 | Open | 504.20 |
| Bid | 506.20 | High | 507.50 |
| Ask | 507.80 | Low | 504.20 |
| Change | 8.45 (1.69%) | Close | 498.55 |
| Volume | 445 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 557.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 356.50 |
| Year Low Date | 24-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 445 |
| Bought Value | £2.25k |
| Market Size | 1,500 |
£ 1,136.49 (+13.65%)
1 month ago
£ 1,276.25 (+27.62%)
3 months ago
£ 1,119.44 (+11.94%)
6 months ago
£ 1,130.35 (+13.04%)
1 year ago
Add CBRX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Cyber Acc (CBRX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:20:21 | 507.50 | 7 | Buy* | 506.00 | 507.50 | 35.53 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:16 | 507.70 | 40 | Buy* | 506.00 | 507.50 | 203.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:16 | 507.50 | 40 | Buy* | 506.00 | 507.50 | 203.00 | A Automatic Execution |
| 12-Jun-26 | 16:20:14 | 507.40 | 17 | Buy* | 506.00 | 507.50 | 86.26 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:14 | 507.50 | 40 | Buy* | 506.00 | 507.50 | 203.00 | A Automatic Execution |
| 12-Jun-26 | 15:21:44 | 504.20 | 0 | Unknown* | 503.40 | 505.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:05:26 | 505.30 | 11 | Buy* | 503.50 | 505.30 | 55.58 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:24:00 | 506.40 | 11 | Buy* | 505.00 | 506.40 | 55.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:23:52 | 506.40 | 31 | Buy* | 505.00 | 506.40 | 156.98 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:23:52 | 506.40 | 40 | Buy* | 505.00 | 506.40 | 202.56 | A Automatic Execution |
Directors Deals for Ivz Cyber Acc (CBRX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Cyber Acc (CBRX)
- There are no chat posts for Ivz Cyber Acc
Follow the stocks
