Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CAUT Share
Price
CAUT Share
News
CAUT Share
Chat
CAUT Share
Trades10
CAUT
Live RNS
CAUT Share
Charts
CAUT Level 2
Console
CAUT Live
Share Price
CAUT Broker
Ratings
CAUT Directors
Deals
CAUT Financial
Diary
CAUT
Fundamentals
CAUT Short
Positions
CAUT
Media
CAUT Company
Research
CAUT Company
Timeline
Gx Cn Ev & Batt Information
Share Price Information for Gx Cn Ev & Batt (CAUT)
Share Price is delayed by 15 minutes
Get Live Data
29.35
0.78 (2.73%)
Bid:
29.24
Ask:
29.44
Spread:
0.20 (0.684%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Cn Ev & Batt Share Chart
| Gx Cn Ev & Batt Share Price | |||
|---|---|---|---|
| Price | 29.35 | Open | 29.25 |
| Bid | 29.24 | High | 29.50 |
| Ask | 29.44 | Low | 29.25 |
| Change | 0.78 (2.73%) | Close | 28.56 |
| Volume | 3,908 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 34.675 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 20.6775 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 1,500 |
| Sold Value | $43.88k |
| Vol. Bought | 2,408 |
| Bought Value | $70.53k |
| Market Size | 300 |
$ 882.77 (-11.72%)
1 month ago
$ 979.23 (-2.08%)
3 months ago
$ 1,042.72 (+4.27%)
6 months ago
$ 1,370.37 (+37.04%)
1 year ago
Add CAUT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Gx Cn Ev & Batt (CAUT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:40:21 | 29.38248 | 100 | Buy* | 29.18 | 29.385 | 2,938 | O Ordinary |
| 12-Jun-26 | 13:23:43 | 29.35 | 9 | Buy* | 29.175 | 29.35 | 264.15 | A Automatic Execution |
| 12-Jun-26 | 13:01:10 | 29.195 | 0 | Unknown* | 29.195 | 29.38 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:52:51 | 29.395 | 0 | Unknown* | 29.165 | 29.395 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:40:22 | 29.50 | 10 | Buy* | 29.27 | 29.50 | 295.00 | A Automatic Execution |
| 12-Jun-26 | 08:32:03 | 29.09 | 0 | Unknown* | 29.09 | 29.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:23 | 29.285 | 957 | Buy* | 29.26 | 29.46 | 28.03k | A Automatic Execution |
| 12-Jun-26 | 08:00:23 | 29.285 | 720 | Buy* | 29.26 | 29.46 | 21.09k | A Automatic Execution |
| 12-Jun-26 | 08:00:23 | 29.29 | 612 | Buy* | 29.26 | 29.46 | 17.93k | A Automatic Execution |
| 12-Jun-26 | 08:00:23 | 29.25 | 1,500 | Sell* | 29.26 | 29.46 | 43.88k | UT Uncrossing Trade |
Directors Deals for Gx Cn Ev & Batt (CAUT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Cn Ev & Batt (CAUT)
- There are no chat posts for Gx Cn Ev & Batt
Follow the stocks
