Centaur Share Price | |
---|---|
Price | 41.00 |
Bid | 40.00 |
Ask | 42.00 |
Change | 0.00 (0.00%) |
Volume | 1,317,424 |
Open | 41.00 |
High | 41.00 |
Low | 41.00 |
Prev. Close | 41.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 144.98m |
Market Capitalisation | £59.44m |
Market Size | 7,500 |
52 Week High | 53.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 34.40 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 69,042 |
Sold Value | £28.25k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 12.05882 |
Earnings | 3.40 |
Dividend | 1.20 |
Yield | 2.927% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:12:52 | 40.899 | 3,882 | Sell* | 40.00 | 42.00 | 1,588 | O Ordinary |
14-May-24 | 14:11:28 | 40.25 | 50,000 | Unknown* | 40.00 | 42.00 | 20.13k | O Ordinary Delayed publication |
14-May-24 | 14:34:02 | 40.899 | 5,088 | Sell* | 40.00 | 42.00 | 2,081 | O Ordinary |
14-May-24 | 13:10:57 | 40.899 | 10,000 | Sell* | 40.00 | 42.00 | 4,090 | O Ordinary |
14-May-24 | 12:45:02 | 40.899 | 6,072 | Sell* | 40.00 | 42.00 | 2,483 | O Ordinary |
14-May-24 | 12:26:03 | 40.899 | 10,000 | Sell* | 40.00 | 42.00 | 4,090 | O Ordinary |
14-May-24 | 12:15:46 | 40.899 | 4,000 | Sell* | 40.00 | 42.00 | 1,636 | O Ordinary |
14-May-24 | 11:07:54 | 40.90 | 10,000 | Sell* | 40.00 | 42.00 | 4,090 | O Ordinary |
14-May-24 | 10:16:10 | 41.00 | 1,198,382 | Unknown* | 40.00 | 42.00 | 491.34k | O Ordinary |
14-May-24 | 09:59:16 | 40.969 | 20,000 | Sell* | 40.00 | 42.00 | 8,194 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Buy | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 50.91 | GBX | 295 | 1,276,787 |
18-Apr-24 | 17-Apr-24 | Transfer From | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 0.00 | 147 | 1,276,787 | |
20-Mar-24 | 19-Mar-24 | Buy | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 40.90 | GBX | 550 | 1,275,755 |
20-Feb-24 | 19-Feb-24 | Buy | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 38.82 | GBX | 580 | 1,275,205 |
18-Jan-24 | 17-Jan-24 | Transfer From | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 0.00 | 167 | 1,274,625 |