The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Cape Us-gbp Share Price (CAPU)

Cape Us-gbp Information

Buy CAPU Shares
Add CAPU to Watchlist
Add CAPU to Alert

Share Price Information for Cape Us-gbp (CAPU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 105,908.00

Bid: 105,634.00

Ask: 105,818.00

Change: 475.00 (0.45%)

Spread: 184.00 (0.174%)

Open: 105,310.00

High: 105,908.00

Low: 105,300.00

Prev. Close: 105,251.00

CAPU Live Price

Last checked at -

Intraday Cape Us-gbp Share Chart

Cape Us-gbp Share Price
Price	105,908.00
Bid	105,634.00
Ask	105,818.00
Change	475.00 (0.45%)
Volume	446
Open	105,310.00
High	105,908.00
Low	105,300.00
Prev. Close	105,251.00

3 Month Cape Us-gbp Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	200
52 Week High	108,228.00
52 Week High Date	28-Mar-2024
52 Week Low	86,746.00
52 Week Low Date	10-May-2023

# Trades	21
Vol. Sold	210
Sold Value	£221.20k
Vol. Bought	231
Bought Value	£243.26k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Cape Us-gbp

Users who watch CAPU also watch: Ethernity Net, Yellow Cake, Mstr 3xl $, Wt N.gas 3x Lev, Ls 3x Nvidia, Mstr 3xs $, 888 Holdings, Aston Martin Lagonda, ASOS, BH Macro GBP.

Recent Share Trades for Cape Us-gbp (CAPU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:49:10	105,908.00	1	Sell*	105,908.00	106,058.00	1,059	A Automatic Execution
03-May-24	14:32:43	105,761.00	1	Sell*	105,761.00	105,960.00	1,058	A Automatic Execution
03-May-24	13:08:23	105,183.556	5	Sell*	105,168.00	105,419.00	5,259	O Ordinary
03-May-24	11:39:15	105,469.98	5	Buy*	105,316.00	105,486.00	5,273	O Ordinary
03-May-24	11:17:10	105,322.369	11	Sell*	105,299.00	105,479.00	11.59k	O Ordinary
03-May-24	10:40:15	105,158.28	8	Sell*	105,150.00	105,357.00	8,413	O Ordinary
03-May-24	10:34:34	105,304.997	11	Buy*	105,150.00	105,348.00	11.58k	O Ordinary
03-May-24	10:21:36	105,357.00	84	Sell*	105,357.00	105,385.00	88.50k	A Automatic Execution
03-May-24	10:21:36	105,357.00	7	Buy*	105,300.00	105,357.00	7,375	A Automatic Execution
03-May-24	10:19:21	105,351.503	19	Sell*	105,300.00	105,412.00	20.02k	O Ordinary

View more Cape Us-gbp trades

Directors Deals for Cape Us-gbp (CAPU)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Cape Us-gbp directors deals

There are no chat posts for Cape Us-gbp

View more Cape Us-gbp share chat