- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cape Us-gbp Share Price (CAPU)
CAPU Share
Price
CAPU Share
News
CAPU Share
Chat
CAPU Share
Trades30
CAPU
Live RNS
CAPU Share
Charts
CAPU Level 2
Console
CAPU Live
Share Price
CAPU Broker
Ratings
CAPU Directors
Deals
CAPU Financial
Diary
CAPU
Fundamentals
CAPU Short
Positions
CAPU
Media
Cape Us-gbp Information
Share Price Information for Cape Us-gbp (CAPU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
107,600.00
Bid:
107,475.00
Ask:
107,583.00
Change:
-434.50 (-0.40%)
Spread:
108.00 (0.10%)
Open:
108,093.00
High:
108,093.00
Low:
107,563.00
Prev. Close:
107,963.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cape Us-gbp Share Price | |
|---|---|
| Price | 107,600.00 |
| Bid | 107,475.00 |
| Ask | 107,583.00 |
| Change | -434.50 (-0.40%) |
| Volume | 242 |
| Open | 108,093.00 |
| High | 108,093.00 |
| Low | 107,563.00 |
| Prev. Close | 107,963.50 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 200 |
| 52 Week High | 108,438.00 |
| 52 Week High Date | 10-May-2024 |
| 52 Week Low | 88,013.00 |
| 52 Week Low Date | 16-May-2023 |
| # Trades | 30 |
|---|---|
| Vol. Sold | 124 |
| Sold Value | £133.71k |
| Vol. Bought | 118 |
| Bought Value | £127.14k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Cape Us-gbp (CAPU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 16:14:15 | 107,600.00 | 52 | Buy* | 107,599.00 | 107,600.00 | 55.95k | A Automatic Execution |
| 13-May-24 | 16:14:15 | 107,600.00 | 10 | Buy* | 107,595.00 | 107,600.00 | 10.76k | A Automatic Execution |
| 13-May-24 | 16:12:17 | 107,719.00 | 1 | Buy* | 107,598.00 | 107,719.00 | 1,077 | O Ordinary |
| 13-May-24 | 16:10:42 | 107,737.00 | 1 | Buy* | 107,580.00 | 107,736.00 | 1,077 | O Ordinary |
| 13-May-24 | 16:03:16 | 107,671.59 | 4 | Buy* | 107,537.00 | 107,685.00 | 4,307 | O Ordinary |
| 13-May-24 | 15:48:28 | 107,563.00 | 3 | Sell* | 107,563.00 | 107,684.00 | 3,227 | A Automatic Execution |
| 13-May-24 | 14:38:59 | 107,661.00 | 1 | Sell* | 107,661.00 | 107,796.00 | 1,077 | A Automatic Execution |
| 13-May-24 | 14:24:03 | 107,841.00 | 2 | Buy* | 107,672.00 | 107,841.00 | 2,157 | A Automatic Execution |
| 13-May-24 | 13:54:29 | 107,652.00 | 1 | Sell* | 107,652.00 | 107,820.00 | 1,077 | A Automatic Execution |
| 13-May-24 | 13:25:51 | 107,649.00 | 0 | Unknown* | 107,649.00 | 107,842.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Cape Us-gbp (CAPU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Cape Us-gbp (CAPU)
- There are no chat posts for Cape Us-gbp