Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Capsol Technologies Asa Share Price

Pin to quick picksCapsol Technologies Asa Share Price (CAPSL.OL)

Capsol Technologies Asa Information

Share Price Information for Capsol Technologies Asa (CAPSL.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.30
Bid: 11.85
Ask: 12.20
Change: 0.10 (0.658%)
Spread: 0.35 (2.954%)
Open: 14.80
High: 15.30
Low: 14.65
Prev. Close: 14.15
CAPSL.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Capsol Technologies Asa

Capsol Technologies Asa is listed on the Euronext Oslo trading with ticker code CAPSL.OL. It has a market capitalisation of , with approximately 60.54m shares in issue. Over the last year, Capsol Technologies Asa share price has been traded in a range of 6.00, hitting a high of 16.50, and a low of 10.50. It is classified as being part of the Industrial Machinery subsector.

Intraday Capsol Technologies Asa Share Chart

Capsol Technologies Asa Share Price
Price 15.30
Bid 11.85
Ask 12.20
Change 0.10 (0.658%)
Volume 13,046
Open 14.80
High 15.30
Low 14.65
Prev. Close 14.15

3 Month Capsol Technologies Asa Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 60.54m
Market Capitalisation
Market Size 0
52 Week High 16.50
52 Week High Date -
52 Week Low 10.50
52 Week Low Date -
# Trades 23
Vol. Sold 8,602
Sold Value
Vol. Bought 4,444
Bought Value
PE Ratio -18.8889
Earnings -0.81
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Capsol Technologies Asa (CAPSL.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2416:25:0315.301Sell*15.3015.3015.30A Automatic Execution
05-Jun-2415:52:1415.20400Unknown*14.8015.206,080A Automatic Execution
05-Jun-2415:21:5115.2049Sell*14.7515.20744.80A Automatic Execution
05-Jun-2415:17:5114.80290Buy*14.9515.254,292A Automatic Execution
05-Jun-2415:17:5114.85554Buy*14.9515.258,227A Automatic Execution
05-Jun-2415:17:5114.951,756Unknown*14.9515.2526.25kA Automatic Execution
05-Jun-2415:08:2014.95594Buy*15.0015.258,880A Automatic Execution
05-Jun-2415:08:2015.00406Buy*15.0015.256,090A Automatic Execution
05-Jun-2414:58:4815.251,000Unknown*15.0015.2515.25kA Automatic Execution
05-Jun-2414:58:2715.251,000Sell*14.9515.2515.25kA Automatic Execution
View more Capsol Technologies Asa trades
  • There are no chat posts for Capsol Technologies Asa
View more Capsol Technologies Asa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.