Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CAMB.BR Share
Price
CAMB.BR Share
News
CAMB.BR Share
Chat
CAMB.BR Share
Trades63
CAMB.BR Share
Charts
CAMB.BR Live
Share Price
CAMB.BR
Media
CAMB.BR Company
Research
CAMB.BR Company
Timeline
Campine Information
Share Price Information for Campine (CAMB.BR)
Share Price is delayed by 15 minutes
Get Live Data
220.00
-2.00 (-0.901%)
Bid:
125.00
Ask:
126.00
Spread:
1.00 (0.80%)
Market Cap:
€330.00m
Last checked at -
Last checked at 
Intraday Campine Share Chart
- This share is an international stock.
| Campine Share Price | |||
|---|---|---|---|
| Price | 220.00 | Open | 223.00 |
| Bid | 125.00 | High | 227.00 |
| Ask | 126.00 | Low | 219.00 |
| Change | -2.00 (-0.901%) | Close | 0.00 |
| Volume | 583 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 1.50m |
| Market Cap | €330.00m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 285.00 |
|---|---|
| Year High Date | - |
| Year Low | 169.00 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 63 |
|---|---|
| Vol. Sold | 469 |
| Sold Value | €40.36k |
| Vol. Bought | 114 |
| Bought Value | €25.13k |
| Market Size | 0 |
€ 952.38 (-4.76%)
1 month ago
€ 1,192.41 (+19.24%)
3 months ago
€ 1,062.80 (+6.28%)
6 months ago
€ 1,004.57 (+0.46%)
1 year ago
Add CAMB.BR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Campine (CAMB.BR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:35:28 | 220.00 | 1 | Unknown* | 220.00 | 126.00 | 220.00 | A Automatic Execution |
| 19-Jun-26 | 17:35:28 | 220.00 | 2 | Unknown* | 220.00 | 126.00 | 440.00 | A Automatic Execution |
| 19-Jun-26 | 17:35:28 | 220.00 | 6 | Unknown* | 220.00 | 126.00 | 1,320 | A Automatic Execution |
| 19-Jun-26 | 17:35:28 | 220.00 | 1 | Unknown* | 220.00 | 126.00 | 220.00 | A Automatic Execution |
| 19-Jun-26 | 17:35:28 | 220.00 | 16 | Unknown* | 220.00 | 126.00 | 3,520 | A Automatic Execution |
| 19-Jun-26 | 17:35:28 | 220.00 | 4 | Unknown* | 220.00 | 126.00 | 880.00 | A Automatic Execution |
| 19-Jun-26 | 17:35:28 | 220.00 | 2 | Unknown* | 220.00 | 126.00 | 440.00 | A Automatic Execution |
| 19-Jun-26 | 17:35:28 | 220.00 | 1 | Unknown* | 220.00 | 126.00 | 220.00 | A Automatic Execution |
| 19-Jun-26 | 17:35:28 | 220.00 | 1 | Buy* | 220.00 | 126.00 | 220.00 | A Automatic Execution |
| 19-Jun-26 | 17:29:10 | 222.00 | 1 | Unknown* | 222.00 | 226.00 | 222.00 | A Automatic Execution |
Share Discussion for Campine (CAMB.BR)
- There are no chat posts for Campine
Follow the stocks
