Camellia Share Price | |
---|---|
Price | 4,500.00 |
Bid | 4,440.00 |
Ask | 4,500.00 |
Change | 20.00 (0.45%) |
Volume | 767 |
Open | 4,500.00 |
High | 4,500.00 |
Low | 4,500.00 |
Prev. Close | 4,480.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.76m |
Market Capitalisation | £124.29m |
Market Size | 75 |
52 Week High | 6,300.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 4,200.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 269 |
Sold Value | £12.02k |
Vol. Bought | 498 |
Bought Value | £22.41k |
PE Ratio | -33.58209 |
Earnings | -134.00 |
Dividend | 146.00 |
Yield | 3.244% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 13:56:45 | 4,500.00 | 52 | Sell* | 4,500.00 | 4,540.00 | 2,340 | A Automatic Execution |
13-May-24 | 13:56:36 | 4,500.00 | 113 | Buy* | 4,440.00 | 4,500.00 | 5,085 | A Automatic Execution |
13-May-24 | 13:17:04 | 4,500.00 | 25 | Buy* | 4,440.00 | 4,500.00 | 1,125 | A Automatic Execution |
13-May-24 | 12:52:49 | 4,500.00 | 165 | Buy* | 4,420.00 | 4,500.00 | 7,425 | A Automatic Execution |
13-May-24 | 11:30:39 | 4,497.60 | 44 | Buy* | 4,420.00 | 4,500.00 | 1,979 | O Ordinary |
13-May-24 | 10:34:30 | 4,500.00 | 151 | Buy* | 4,420.00 | 4,500.00 | 6,795 | A Automatic Execution |
13-May-24 | 10:32:16 | 4,424.00 | 117 | Sell* | 4,420.00 | 4,500.00 | 5,176 | O Ordinary |
13-May-24 | 08:15:07 | 4,500.00 | 100 | Sell* | 4,500.00 | 4,540.00 | 4,500 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Oct-20 | 06-Oct-20 | Buy | Susan Ann Walker held the position of CFO at the time of this trade.Susan Ann Walker | 6,874.00 | GBX | 120 | 220 |
07-Oct-20 | 06-Oct-20 | Buy | Thomas (Tom) Kenric Franks held the position of CEO at the time of this trade.Thomas (Tom) Kenric Franks | 6,874.00 | GBX | 100 | 200 |
29-Apr-16 | 29-Apr-16 | Buy | Susan Ann Walker held the position of Finance Director Designate at the time of this trade.Susan Ann Walker | 8,095.63 | GBX | 100 | 100 |
29-Apr-16 | 29-Apr-16 | Buy | Thomas (Tom) Kenric Franks held the position of CEO at the time of this trade.Thomas (Tom) Kenric Franks | 8,120.00 | GBX | 100 | 100 |
12-Nov-15 | 11-Nov-15 | Buy | Malcolm Courtney Perkins held the position of Executive Chairman at the time of this trade.Malcolm Courtney Perkins | 9,099.00 | GBX | 100 | 1,673 |