Camellia Share Price | |
---|---|
Price | 4,560.00 |
Bid | 4,560.00 |
Ask | 4,680.00 |
Change | 110.00 (2.44%) |
Volume | 1,354 |
Open | 4,540.00 |
High | 4,660.00 |
Low | 4,540.00 |
Prev. Close | 4,510.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.76m |
Market Capitalisation | £125.95m |
Market Size | 75 |
52 Week High | 6,300.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 4,200.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 109 |
Sold Value | £4.99k |
Vol. Bought | 245 |
Bought Value | £11.33k |
PE Ratio | -9.687699 |
Earnings | -470.70 |
Dividend | 146.00 |
Yield | 3.202% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:25:53 | 4,560.00 | 49 | Sell* | 4,560.00 | 4,680.00 | 2,234 | A Automatic Execution |
26-Apr-24 | 13:43:12 | 4,540.00 | 9 | Sell* | 4,540.00 | 4,700.00 | 408.60 | A Automatic Execution |
26-Apr-24 | 13:43:10 | 4,540.00 | 26 | Sell* | 4,540.00 | 4,700.00 | 1,180 | A Automatic Execution |
26-Apr-24 | 13:38:41 | 4,660.00 | 25 | Sell* | 4,660.00 | 4,700.00 | 1,165 | A Automatic Execution |
26-Apr-24 | 13:18:02 | 4,660.00 | 65 | Buy* | 4,540.00 | 4,660.00 | 3,029 | A Automatic Execution |
26-Apr-24 | 09:38:00 | 4,510.00 | 400 | Unknown* | 4,540.00 | 4,660.00 | 18.04k | O Ordinary Delayed publication |
26-Apr-24 | 11:25:01 | 4,660.00 | 10 | Buy* | 4,540.00 | 4,660.00 | 466.00 | A Automatic Execution |
26-Apr-24 | 11:25:01 | 4,640.00 | 70 | Buy* | 4,540.00 | 4,640.00 | 3,248 | A Automatic Execution |
26-Apr-24 | 11:03:49 | 4,620.00 | 50 | Buy* | 4,520.00 | 4,620.00 | 2,310 | A Automatic Execution |
26-Apr-24 | 08:56:34 | 4,536.00 | 400 | Unknown* | 4,520.00 | 4,620.00 | 18.14k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Oct-20 | 06-Oct-20 | Buy | Susan Ann Walker held the position of CFO at the time of this trade.Susan Ann Walker | 6,874.00 | GBX | 120 | 220 |
07-Oct-20 | 06-Oct-20 | Buy | Thomas (Tom) Kenric Franks held the position of CEO at the time of this trade.Thomas (Tom) Kenric Franks | 6,874.00 | GBX | 100 | 200 |
29-Apr-16 | 29-Apr-16 | Buy | Susan Ann Walker held the position of Finance Director Designate at the time of this trade.Susan Ann Walker | 8,095.63 | GBX | 100 | 100 |
29-Apr-16 | 29-Apr-16 | Buy | Thomas (Tom) Kenric Franks held the position of CEO at the time of this trade.Thomas (Tom) Kenric Franks | 8,120.00 | GBX | 100 | 100 |
12-Nov-15 | 11-Nov-15 | Buy | Malcolm Courtney Perkins held the position of Executive Chairman at the time of this trade.Malcolm Courtney Perkins | 9,099.00 | GBX | 100 | 1,673 |