Camellia Share Price | |
---|---|
Price | 4,540.00 |
Bid | 4,460.00 |
Ask | 4,580.00 |
Change | 70.00 (1.57%) |
Volume | 799 |
Open | 4,540.00 |
High | 4,540.00 |
Low | 4,500.00 |
Prev. Close | 4,450.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.76m |
Market Capitalisation | £125.39m |
Market Size | 75 |
52 Week High | 6,300.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 4,200.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 300 |
Sold Value | £13.50k |
Vol. Bought | 51 |
Bought Value | £2.32k |
PE Ratio | -33.8806 |
Earnings | -134.00 |
Dividend | 146.00 |
Yield | 3.216% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:51:04 | 4,534.00 | 198 | Unknown* | 4,460.00 | 4,580.00 | 8,977 | O Ordinary Delayed publication |
03-May-24 | 12:05:54 | 4,540.00 | 1 | Buy* | 4,420.00 | 4,540.00 | 45.40 | A Automatic Execution |
03-May-24 | 10:52:38 | 4,500.00 | 200 | Sell* | 4,420.00 | 4,560.00 | 9,000 | A Automatic Execution |
03-May-24 | 10:52:38 | 4,500.00 | 100 | Sell* | 4,500.00 | 4,560.00 | 4,500 | A Automatic Execution |
03-May-24 | 09:08:38 | 4,426.00 | 250 | Unknown* | 4,460.00 | 4,560.00 | 11.07k | O Ordinary Delayed publication |
03-May-24 | 09:34:06 | 4,540.00 | 50 | Buy* | 4,420.00 | 4,540.00 | 2,270 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Oct-20 | 06-Oct-20 | Buy | Susan Ann Walker held the position of CFO at the time of this trade.Susan Ann Walker | 6,874.00 | GBX | 120 | 220 |
07-Oct-20 | 06-Oct-20 | Buy | Thomas (Tom) Kenric Franks held the position of CEO at the time of this trade.Thomas (Tom) Kenric Franks | 6,874.00 | GBX | 100 | 200 |
29-Apr-16 | 29-Apr-16 | Buy | Susan Ann Walker held the position of Finance Director Designate at the time of this trade.Susan Ann Walker | 8,095.63 | GBX | 100 | 100 |
29-Apr-16 | 29-Apr-16 | Buy | Thomas (Tom) Kenric Franks held the position of CEO at the time of this trade.Thomas (Tom) Kenric Franks | 8,120.00 | GBX | 100 | 100 |
12-Nov-15 | 11-Nov-15 | Buy | Malcolm Courtney Perkins held the position of Executive Chairman at the time of this trade.Malcolm Courtney Perkins | 9,099.00 | GBX | 100 | 1,673 |