| Camden National Corp. Share Price | |||
|---|---|---|---|
| Price | 52.10 | Open | 53.38 |
| Bid | 51.99 | High | 53.50 |
| Ask | 52.20 | Low | 52.07 |
| Change | -0.58 (-1.10%) | Close | 52.68 |
| Volume | 6,253 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 16.91m |
| Market Cap | $891.07m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 53.87 |
|---|---|
| Year High Date | 27-Apr-2026 |
| Year Low | 35.00 |
| Year Low Date | 15-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 193 |
|---|---|
| Vol. Sold | 3,959 |
| Sold Value | $72.27k |
| Vol. Bought | 2,294 |
| Bought Value | $81.24k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:20:08 | 52.10 | 5 | Buy* | 51.90 | 52.20 | 260.50 | A Automatic Execution |
| 15-Jun-26 | 14:20:08 | 52.12 | 25 | Sell* | 51.90 | 52.20 | 1,303 | A Automatic Execution |
| 15-Jun-26 | 14:20:08 | 52.12 | 2 | Sell* | 51.90 | 52.20 | 104.24 | A Automatic Execution |
| 15-Jun-26 | 14:20:08 | 52.14 | 100 | Sell* | 51.89 | 52.24 | 5,214 | A Automatic Execution |
| 15-Jun-26 | 14:20:08 | 52.14 | 1 | Sell* | 52.14 | 52.29 | 52.14 | A Automatic Execution |
| 15-Jun-26 | 14:20:08 | 52.14 | 3 | Sell* | 52.14 | 52.29 | 156.42 | A Automatic Execution |
| 15-Jun-26 | 14:20:08 | 52.14 | 9 | Sell* | 52.14 | 52.29 | 469.26 | A Automatic Execution |
| 15-Jun-26 | 14:20:08 | 52.14 | 1 | Sell* | 52.14 | 52.29 | 52.14 | A Automatic Execution |
| 15-Jun-26 | 14:20:08 | 52.14 | 100 | Sell* | 52.14 | 52.29 | 5,214 | A Automatic Execution |
| 15-Jun-26 | 14:20:08 | 52.14 | 27 | Sell* | 52.14 | 52.29 | 1,408 | A Automatic Execution |