Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CABO.US Share
Price
CABO.US Share
News
CABO.US Share
Chat
CABO.US Share
Trades237
CABO.US Share
Charts
CABO.US Live
Share Price
CABO.US
Media
CABO.US Company
Research
CABO.US Company
Timeline
Cable One Inc Information
Share Price Information for Cable One Inc (CABO.US)
Share Price is delayed by 15 minutes
Get Live Data
45.63
-1.37 (-2.91%)
Bid:
45.45
Ask:
45.81
Spread:
0.36 (0.792%)
Market Cap:
$266.62m
Last checked at -
Last checked at 
Intraday Cable One Inc Share Chart
- This share is an international stock.
| Cable One Inc Share Price | |||
|---|---|---|---|
| Price | 45.63 | Open | 47.00 |
| Bid | 45.45 | High | 48.09 |
| Ask | 45.81 | Low | 44.25 |
| Change | -1.37 (-2.91%) | Close | 47.00 |
| Volume | 8,110 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 5.67m |
| Market Cap | $266.62m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 179.86 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 41.10 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 237 |
|---|---|
| Vol. Sold | 1,853 |
| Sold Value | $99.54k |
| Vol. Bought | 6,257 |
| Bought Value | $225.99k |
| Market Size | 0 |
$ 935.62 (-6.44%)
1 month ago
$ 403.66 (-59.63%)
3 months ago
$ 347.26 (-65.27%)
6 months ago
$ 346.18 (-65.38%)
1 year ago
Add CABO.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Cable One Inc (CABO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:22:07 | 45.63 | 1 | Buy* | 45.31 | 45.81 | 45.63 | A Automatic Execution |
| 15-Jun-26 | 14:22:07 | 45.63 | 12 | Buy* | 45.31 | 45.81 | 547.56 | A Automatic Execution |
| 15-Jun-26 | 14:21:52 | 45.39 | 3 | Sell* | 45.27 | 45.63 | 136.17 | A Automatic Execution |
| 15-Jun-26 | 13:59:49 | 45.31 | 1 | Sell* | 45.25 | 45.68 | 45.31 | A Automatic Execution |
| 15-Jun-26 | 13:58:39 | 45.29 | 50 | Sell* | 45.25 | 45.68 | 2,265 | A Automatic Execution |
| 15-Jun-26 | 13:58:39 | 45.39 | 30 | Sell* | 45.25 | 45.68 | 1,362 | A Automatic Execution |
| 15-Jun-26 | 13:58:39 | 45.38 | 1 | Sell* | 45.25 | 45.68 | 45.38 | A Automatic Execution |
| 15-Jun-26 | 13:57:24 | 45.37 | 1 | Sell* | 45.25 | 45.68 | 45.37 | A Automatic Execution |
| 15-Jun-26 | 13:54:39 | 45.39 | 1 | Sell* | 45.26 | 45.68 | 45.39 | A Automatic Execution |
| 15-Jun-26 | 13:54:14 | 45.50 | 28 | Buy* | 45.28 | 45.68 | 1,274 | A Automatic Execution |
Share Discussion for Cable One Inc (CABO.US)
- There are no chat posts for Cable One Inc
Follow the stocks
