| Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc Share Price | |||
|---|---|---|---|
| Price | 166.88 | Open | 168.50 |
| Bid | 145.60 | High | 168.62 |
| Ask | 149.90 | Low | 166.82 |
| Change | -0.18 (-0.108%) | Close | 165.72 |
| Volume | 21,881 | ||
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 30.84m |
| Market Cap | €5.15b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 166.16 |
|---|---|
| Year High Date | - |
| Year Low | 134.68 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 317 |
|---|---|
| Vol. Sold | 17,262 |
| Sold Value | €555.46k |
| Vol. Bought | 4,619 |
| Bought Value | €774.11k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:35:00 | 166.88 | 969 | Unknown* | 166.88 | 166.88 | 161.71k | A Automatic Execution |
| 15-Jun-26 | 17:35:00 | 166.88 | 1,328 | Unknown* | 166.88 | 166.88 | 221.62k | A Automatic Execution |
| 15-Jun-26 | 17:35:00 | 166.88 | 247 | Unknown* | 166.88 | 166.88 | 41.22k | A Automatic Execution |
| 15-Jun-26 | 17:35:00 | 166.88 | 247 | Unknown* | 166.88 | 166.88 | 41.22k | A Automatic Execution |
| 15-Jun-26 | 17:35:00 | 166.88 | 19 | Unknown* | 166.88 | 166.88 | 3,171 | A Automatic Execution |
| 15-Jun-26 | 17:35:00 | 166.88 | 22 | Unknown* | 166.88 | 166.88 | 3,671 | A Automatic Execution |
| 15-Jun-26 | 17:35:00 | 166.88 | 57 | Unknown* | 166.88 | 166.88 | 9,512 | A Automatic Execution |
| 15-Jun-26 | 17:35:00 | 166.88 | 10 | Unknown* | 166.88 | 166.88 | 1,669 | A Automatic Execution |
| 15-Jun-26 | 17:35:00 | 166.88 | 3 | Unknown* | 166.88 | 166.88 | 500.64 | A Automatic Execution |
| 15-Jun-26 | 17:35:00 | 166.88 | 9 | Unknown* | 166.88 | 166.88 | 1,502 | A Automatic Execution |