- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amundi Cac 40 Esg Share Price (C40.PA)
C40.PA Share
Price
C40.PA Share
News
C40.PA Share
Chat
C40.PA Share
Trades48
C40.PA Share
Charts
C40.PA Live
Share Price
C40.PA
Media
Amundi Cac 40 Esg Information
Share Price Information for Amundi Cac 40 Esg (C40.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
133.86
Bid:
133.70
Ask:
133.80
Change:
0.10 (0.075%)
Spread:
0.10 (0.075%)
Open:
134.10
High:
134.26
Low:
133.66
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Cac 40 Esg Share Price | |
|---|---|
| Price | 133.86 |
| Bid | 133.70 |
| Ask | 133.80 |
| Change | 0.10 (0.075%) |
| Volume | 4,549 |
| Open | 134.10 |
| High | 134.26 |
| Low | 133.66 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 14.47m |
| Market Capitalisation | €1.94b |
| Market Size | 0 |
| 52 Week High | 135.18 |
| 52 Week High Date | - |
| 52 Week Low | 107.40 |
| 52 Week Low Date | - |
| # Trades | 48 |
|---|---|
| Vol. Sold | 1,135 |
| Sold Value | €7.51k |
| Vol. Bought | 3,414 |
| Bought Value | €456.91k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Cac 40 Esg (C40.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 15:45:02 | 133.86 | 3 | Buy* | 133.50 | 134.08 | 401.58 | A Automatic Execution |
| 23-May-24 | 15:45:00 | 133.92 | 1,000 | Unknown* | 133.88 | 134.10 | 133.92k | A Automatic Execution |
| 23-May-24 | 15:45:00 | 133.92 | 220 | Buy* | 133.88 | 134.10 | 29.46k | A Automatic Execution |
| 23-May-24 | 15:28:17 | 134.14 | 1 | Unknown* | 134.08 | 134.18 | 134.14 | A Automatic Execution |
| 23-May-24 | 15:21:01 | 134.14 | 1 | Sell* | 134.04 | 134.14 | 134.14 | A Automatic Execution |
| 23-May-24 | 15:03:15 | 134.06 | 16 | Unknown* | 134.06 | 134.18 | 2,145 | A Automatic Execution |
| 23-May-24 | 15:03:14 | 134.06 | 10 | Buy* | 134.06 | 134.18 | 1,341 | A Automatic Execution |
| 23-May-24 | 14:59:53 | 134.26 | 4 | Sell* | 134.16 | 134.26 | 537.04 | A Automatic Execution |
| 23-May-24 | 14:08:38 | 134.18 | 1 | Buy* | 134.12 | 134.18 | 134.18 | A Automatic Execution |
| 23-May-24 | 13:40:14 | 134.24 | 15 | Sell* | 134.12 | 134.24 | 2,014 | A Automatic Execution |
Share Discussion for Amundi Cac 40 Esg (C40.PA)
- There are no chat posts for Amundi Cac 40 Esg