Brown Group Share Price | |
---|---|
Price | 14.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 14.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 463.33m |
Market Capitalisation | £65.79m |
Market Size | 30,000 |
52 Week High | 29.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 13.60 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.26899 |
Earnings | -11.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:11 | 14.20 | 5,423 | Sell* | 14.35 | 17.00 | 770.07 | UT Uncrossing Trade |
07-May-24 | 14:18:43 | 14.401 | 10,000 | Sell* | 14.25 | 14.70 | 1,440 | O Ordinary |
07-May-24 | 11:57:34 | 14.398 | 1,300 | Sell* | 14.25 | 14.70 | 187.17 | O Ordinary |
07-May-24 | 11:11:41 | 14.277 | 130 | Sell* | 14.25 | 14.70 | 18.56 | O Ordinary |
07-May-24 | 10:31:31 | 14.398 | 2,574 | Sell* | 14.25 | 14.70 | 370.60 | O Ordinary |
07-May-24 | 08:49:01 | 14.65 | 24,200 | Buy* | 14.05 | 14.65 | 3,545 | A Automatic Execution |
07-May-24 | 08:48:54 | 14.05 | 6,039 | Sell* | 14.05 | 14.70 | 848.48 | A Automatic Execution |
07-May-24 | 08:48:53 | 14.40 | 76 | Sell* | 14.40 | 14.70 | 10.94 | A Automatic Execution |
07-May-24 | 08:48:52 | 14.65 | 140 | Buy* | 14.40 | 14.65 | 20.51 | A Automatic Execution |
07-May-24 | 08:48:52 | 14.65 | 24,860 | Buy* | 14.40 | 14.65 | 3,642 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Oct-23 | 13-Oct-23 | Buy | David Alliance of Manchester held the position of Independent Non-Executive Director at the time of this trade.David Alliance of Manchester | 19.43 | GBX | 50,000 | 197,617,938 |
21-Jun-23 | 21-Jun-23 | Buy | Steve Johnson held the position of CEO at the time of this trade.Steve Johnson | 24.50 | GBX | 112,704 | 308,004 |
13-Jun-23 | 12-Jun-23 | Buy | Dominic Appleton held the position of CFO at the time of this trade.Dominic Appleton | 23.98 | GBX | 50,000 | 50,000 |
07-Feb-23 | 06-Feb-23 | Buy | Joshua Alliance held the position of Independent Non-Executive Director at the time of this trade.Joshua Alliance | 41.75 | GBX | 355,000 | 38,318,800 |
07-Feb-23 | 03-Feb-23 | Buy | David Alliance of Manchester held the position of Independent Non-Executive Director at the time of this trade.David Alliance of Manchester | 40.62 | GBX | 640,000 | 197,567,938 |
N Brown Group plc