Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BW.US Share
Price
BW.US Share
News
BW.US Share
Chat
BW.US Share
Trades3,435
BW.US Share
Charts
BW.US Live
Share Price
BW.US
Media
BW.US Company
Research
BW.US Company
Timeline
Babcock & Wilcox Enterprises Inc Information
Share Price Information for Babcock & Wilcox Enterprises Inc (BW.US)
Share Price is delayed by 15 minutes
Get Live Data
18.64
0.92 (5.20%)
Bid:
18.50
Ask:
18.63
Spread:
0.13 (0.703%)
Market Cap:
$2.70b
Last checked at -
Last checked at 
Intraday Babcock & Wilcox Enterprises Inc Share Chart
- This share is an international stock.
| Babcock & Wilcox Enterprises Inc Share Price | |||
|---|---|---|---|
| Price | 18.64 | Open | 16.925 |
| Bid | 18.50 | High | 18.76 |
| Ask | 18.63 | Low | 16.925 |
| Change | 0.92 (5.20%) | Close | 0.00 |
| Volume | 284,311 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 156.20m |
| Market Cap | $2.70b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22.02 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 0.8799 |
| Year Low Date | 30-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,435 |
|---|---|
| Vol. Sold | 111,722 |
| Sold Value | $625.68k |
| Vol. Bought | 172,589 |
| Bought Value | $1.15m |
| Market Size | 0 |
$ 1,205.69 (+20.57%)
1 month ago
$ 1,402.56 (+40.26%)
3 months ago
$ 3,281.69 (+228.17%)
6 months ago
$ 13,807.41 (+1,280.74%)
1 year ago
Add BW.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Babcock & Wilcox Enterprises Inc (BW.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:33:59 | 18.60 | 150 | Buy* | 18.52 | 18.80 | 2,790 | O Ordinary |
| 04-Jun-26 | 15:54:07 | 18.62 | 15 | Buy* | 18.55 | 18.65 | 279.30 | A Automatic Execution |
| 04-Jun-26 | 15:54:07 | 18.62 | 25 | Buy* | 18.55 | 18.65 | 465.50 | A Automatic Execution |
| 04-Jun-26 | 15:54:07 | 18.62 | 25 | Buy* | 18.55 | 18.65 | 465.50 | A Automatic Execution |
| 04-Jun-26 | 15:54:07 | 18.62 | 25 | Buy* | 18.55 | 18.65 | 465.50 | A Automatic Execution |
| 04-Jun-26 | 15:54:07 | 18.62 | 10 | Buy* | 18.55 | 18.65 | 186.20 | A Automatic Execution |
| 04-Jun-26 | 15:54:07 | 18.63 | 13 | Buy* | 18.56 | 18.63 | 242.19 | A Automatic Execution |
| 04-Jun-26 | 15:54:07 | 18.63 | 87 | Buy* | 18.56 | 18.63 | 1,621 | A Automatic Execution |
| 04-Jun-26 | 15:54:07 | 18.62 | 19 | Buy* | 18.56 | 18.63 | 353.78 | A Automatic Execution |
| 04-Jun-26 | 15:54:07 | 18.62 | 81 | Buy* | 18.56 | 18.63 | 1,508 | A Automatic Execution |
Follow the stocks
