| Ishares Usd Treasury Bond 7-10yr Ucits Etf Usd (dist) Share Price | |||
|---|---|---|---|
| Price | 149.15 | Open | 0.00 |
| Bid | 150.00 | High | 0.00 |
| Ask | 158.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 149.15 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 920.00k |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 155.32 |
|---|---|
| Year High Date | - |
| Year Low | 145.12 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:13:08 | 149.15 | 3 | Buy* | 149.15 | 149.18 | 447.45 | A Automatic Execution |
| 02-Jul-26 | 15:52:16 | 149.22 | 226 | Sell* | 149.13 | 149.22 | 33.72k | A Automatic Execution |
| 02-Jul-26 | 15:52:16 | 149.19 | 17 | Buy* | 149.13 | 149.22 | 2,536 | A Automatic Execution |
| 02-Jul-26 | 15:49:31 | 149.24 | 24 | Unknown* | 149.19 | 149.27 | 3,582 | A Automatic Execution |
| 02-Jul-26 | 15:49:31 | 149.24 | 10 | Unknown* | 149.19 | 149.27 | 1,492 | A Automatic Execution |
| 02-Jul-26 | 15:49:31 | 149.24 | 20 | Unknown* | 149.19 | 149.27 | 2,985 | A Automatic Execution |
| 02-Jul-26 | 15:49:31 | 149.24 | 46 | Buy* | 149.19 | 149.27 | 6,865 | A Automatic Execution |
| 02-Jul-26 | 15:48:31 | 149.25 | 45 | Buy* | 149.25 | 149.29 | 6,716 | A Automatic Execution |
| 02-Jul-26 | 13:04:47 | 149.62 | 1 | Sell* | 149.52 | 149.62 | 149.62 | A Automatic Execution |
| 02-Jul-26 | 10:08:27 | 149.55 | 152 | Unknown* | 149.47 | 149.58 | 22.73k | A Automatic Execution |