| Ishares Usd Treasury Bond 7-10yr Ucits Etf Usd (dist) Share Price | |||
|---|---|---|---|
| Price | 149.22 | Open | 149.30 |
| Bid | 149.29 | High | 149.35 |
| Ask | 149.44 | Low | 149.22 |
| Change | 0.07 (0.047%) | Close | 149.15 |
| Volume | 484 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 920.00k |
| Market Cap | €137.28m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 155.32 |
|---|---|
| Year High Date | - |
| Year Low | 145.12 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 171 |
| Sold Value | €1.79k |
| Vol. Bought | 313 |
| Bought Value | €46.71k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 10:34:35 | 149.22 | 26 | Unknown* | 149.22 | 149.34 | 3,880 | A Automatic Execution |
| 03-Jul-26 | 10:34:35 | 149.22 | 131 | Unknown* | 149.22 | 149.34 | 19.55k | A Automatic Execution |
| 03-Jul-26 | 10:34:35 | 149.22 | 293 | Buy* | 149.22 | 149.34 | 43.72k | A Automatic Execution |
| 03-Jul-26 | 09:56:41 | 149.32 | 20 | Buy* | 149.18 | 149.32 | 2,986 | A Automatic Execution |
| 03-Jul-26 | 09:15:22 | 149.35 | 2 | Sell* | 149.18 | 149.35 | 298.70 | A Automatic Execution |
| 03-Jul-26 | 09:04:16 | 149.30 | 2 | Unknown* | 150.00 | 158.00 | 298.60 | A Automatic Execution |
| 03-Jul-26 | 09:04:16 | 149.30 | 10 | Sell* | 150.00 | 158.00 | 1,493 | A Automatic Execution |