Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BTIC Share
Price
BTIC Share
News
BTIC Share
Chat
BTIC Share
Trades27
BTIC
Live RNS
BTIC Share
Charts
BTIC Level 2
Console
BTIC Live
Share Price
BTIC Broker
Ratings
BTIC Directors
Deals
BTIC Financial
Diary
BTIC
Fundamentals
BTIC Short
Positions
BTIC
Media
BTIC Company
Research
BTIC Company
Timeline
Ivz Phys Btic Information
Share Price Information for Ivz Phys Btic (BTIC)
Share Price is delayed by 15 minutes
Get Live Data
61.56
1.38 (2.26%)
Bid:
62.30
Ask:
62.39
Spread:
0.09 (0.144%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Phys Btic Share Chart
| Ivz Phys Btic Share Price | |||
|---|---|---|---|
| Price | 61.56 | Open | 61.73 |
| Bid | 62.30 | High | 61.73 |
| Ask | 62.39 | Low | 61.56 |
| Change | 1.38 (2.26%) | Close | 60.965 |
| Volume | 3,227 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 121.945 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 60.50 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 3,122 |
| Sold Value | $192.64k |
| Vol. Bought | 105 |
| Bought Value | $6.47k |
| Market Size | 75 |
$ 781.76 (-21.82%)
1 month ago
$ 886.01 (-11.40%)
3 months ago
$ 699.59 (-30.04%)
6 months ago
$ 598.08 (-40.19%)
1 year ago
Add BTIC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Phys Btic (BTIC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:06:36 | 60.34 | 0 | Unknown* | 62.30 | 62.39 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 16:06:37 | 60.34 | 0 | Unknown* | 62.30 | 62.39 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 16:20:06 | 62.54 | 0 | Unknown* | 62.45 | 62.53 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:27 | 62.54 | 0 | Unknown* | 62.46 | 62.53 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:23 | 62.53 | 0 | Unknown* | 62.45 | 62.53 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:31 | 62.57 | 9 | Buy* | 62.50 | 62.58 | 563.13 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:25:05 | 61.67 | 1 | Buy* | 61.60 | 61.68 | 61.67 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:35:40 | 61.56 | 95 | Buy* | 61.55 | 61.59 | 5,848 | A Automatic Execution |
| 12-Jun-26 | 14:09:01 | 61.68 | 811 | Sell* | 61.67 | 61.71 | 50.02k | A Automatic Execution |
| 12-Jun-26 | 14:09:01 | 61.68 | 811 | Sell* | 61.68 | 61.71 | 50.02k | A Automatic Execution |
Directors Deals for Ivz Phys Btic (BTIC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Phys Btic (BTIC)
- There are no chat posts for Ivz Phys Btic
Follow the stocks
