| Braze Inc Share Price | |||
|---|---|---|---|
| Price | 24.15 | Open | 23.95 |
| Bid | 24.00 | High | 25.36 |
| Ask | 24.40 | Low | 23.95 |
| Change | 0.74 (3.16%) | Close | 0.00 |
| Volume | 108,004 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 111.78m |
| Market Cap | $2.55b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 37.60 |
|---|---|
| Year High Date | 05-Jun-2025 |
| Year Low | 15.28 |
| Year Low Date | 23-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,432 |
|---|---|
| Vol. Sold | 55,391 |
| Sold Value | $500.92k |
| Vol. Bought | 52,613 |
| Bought Value | $511.48k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 17:30:07 | 24.15 | 10 | Sell* | 24.15 | 24.34 | 241.50 | O Ordinary |
| 22-May-26 | 17:30:07 | 24.15 | 20 | Sell* | 24.15 | 24.40 | 483.00 | O Ordinary |
| 22-May-26 | 17:30:07 | 24.16 | 10 | Sell* | 24.15 | 24.40 | 241.60 | O Ordinary |
| 22-May-26 | 17:30:07 | 24.16 | 10 | Sell* | 24.15 | 24.40 | 241.60 | O Ordinary |
| 22-May-26 | 17:30:07 | 24.16 | 10 | Sell* | 24.15 | 24.40 | 241.60 | O Ordinary |
| 22-May-26 | 15:54:30 | 24.30 | 61 | Sell* | 24.30 | 24.31 | 1,482 | A Automatic Execution |
| 22-May-26 | 15:54:30 | 24.30 | 19 | Sell* | 24.30 | 24.31 | 461.70 | A Automatic Execution |
| 22-May-26 | 15:54:30 | 24.30 | 40 | Sell* | 24.30 | 24.31 | 972.00 | A Automatic Execution |
| 22-May-26 | 15:54:30 | 24.305 | 61 | Unknown* | 24.30 | 24.31 | 1,483 | A Automatic Execution |
| 22-May-26 | 15:54:30 | 24.305 | 5 | Unknown* | 24.30 | 24.31 | 121.53 | A Automatic Execution |