Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BRIK Share
Price
BRIK Share
News
BRIK Share
Chat
BRIK Share
Trades15
BRIK
Live RNS
BRIK Share
Charts
BRIK Level 2
Console
BRIK Live
Share Price
BRIK Broker
Ratings
BRIK Directors
Deals
BRIK Financial
Diary
BRIK
Fundamentals
BRIK Short
Positions
BRIK
Media
BRIK Company
Research
BRIK Company
Timeline
Rize Global Sus Information
Share Price Information for Rize Global Sus (BRIK)
Share Price is delayed by 15 minutes
Get Live Data
477.05
5.05 (1.08%)
Bid:
471.90
Ask:
477.00
Spread:
5.10 (1.081%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Rize Global Sus Share Chart
| Rize Global Sus Share Price | |||
|---|---|---|---|
| Price | 477.05 | Open | 475.15 |
| Bid | 471.90 | High | 477.60 |
| Ask | 477.00 | Low | 472.05 |
| Change | 5.05 (1.08%) | Close | 469.40 |
| Volume | 5,457 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 493.80 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 406.50 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 701 |
| Sold Value | £3.31k |
| Vol. Bought | 4,756 |
| Bought Value | £22.64k |
| Market Size | 1,500 |
£ 993.44 (-0.66%)
1 month ago
£ 1,008.24 (+0.82%)
3 months ago
£ 1,077.71 (+7.77%)
6 months ago
£ 1,166.17 (+16.62%)
1 year ago
Add BRIK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Rize Global Sus also watch
Recent Share Trades for Rize Global Sus (BRIK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:10:09 | 477.00 | 2 | Buy* | 475.20 | 477.00 | 9.54 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:04 | 477.05 | 14 | Buy* | 475.20 | 477.00 | 66.79 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:04 | 477.05 | 14 | Buy* | 475.20 | 477.00 | 66.79 | A Automatic Execution |
| 12-Jun-26 | 16:06:44 | 477.60 | 2,503 | Buy* | 474.20 | 477.55 | 11.95k | A Automatic Execution |
| 12-Jun-26 | 16:06:44 | 474.20 | 16 | Buy* | 474.20 | 477.55 | 75.87 | A Automatic Execution |
| 12-Jun-26 | 16:06:44 | 474.20 | 36 | Buy* | 474.20 | 477.55 | 170.71 | A Automatic Execution |
| 12-Jun-26 | 15:17:55 | 474.193 | 1 | Buy* | 473.55 | 474.20 | 4.74 | O Ordinary |
| 12-Jun-26 | 12:05:19 | 472.05 | 700 | Sell* | 472.15 | 474.70 | 3,304 | A Automatic Execution |
| 12-Jun-26 | 11:21:11 | 475.15 | 588 | Buy* | 472.20 | 475.15 | 2,794 | A Automatic Execution |
| 12-Jun-26 | 09:46:51 | 475.169 | 158 | Buy* | 472.05 | 475.30 | 750.77 | O Ordinary |
Directors Deals for Rize Global Sus (BRIK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Rize Global Sus (BRIK)
- There are no chat posts for Rize Global Sus
Follow the stocks
