Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BRIJ Share
Price
BRIJ Share
News
BRIJ Share
Chat
BRIJ Share
Trades10
BRIJ
Live RNS
BRIJ Share
Charts
BRIJ Level 2
Console
BRIJ Live
Share Price
BRIJ Broker
Ratings
BRIJ Directors
Deals
BRIJ Financial
Diary
BRIJ
Fundamentals
BRIJ Short
Positions
BRIJ
Media
BRIJ Company
Research
BRIJ Company
Timeline
Gx Euro Infra Information
Share Price Information for Gx Euro Infra (BRIJ)
Share Price is delayed by 15 minutes
Get Live Data
23.62
0.6325 (2.74%)
Bid:
23.585
Ask:
23.77
Spread:
0.185 (0.784%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Euro Infra Share Chart
| Gx Euro Infra Share Price | |||
|---|---|---|---|
| Price | 23.62 | Open | 23.68 |
| Bid | 23.585 | High | 23.715 |
| Ask | 23.77 | Low | 23.38 |
| Change | 0.6325 (2.74%) | Close | 23.045 |
| Volume | 30 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25.025 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 20.24 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 23 |
| Sold Value | $N/A |
| Vol. Bought | 7 |
| Bought Value | $N/A |
| Market Size | 500 |
$ 995.89 (-0.41%)
1 month ago
$ 1,042.37 (+4.24%)
3 months ago
$ 1,080.39 (+8.04%)
6 months ago
$ 1,132.04 (+13.20%)
1 year ago
Add BRIJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Gx Euro Infra (BRIJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:00:18 | 23.62 | 11 | Sell* | 23.44 | 23.67 | 259.82 | A Automatic Execution |
| 12-Jun-26 | 14:42:30 | 23.38 | 1 | Sell* | 23.39 | 23.585 | 23.38 | A Automatic Execution |
| 12-Jun-26 | 14:41:11 | 23.54 | 9 | Sell* | 23.41 | 23.62 | 211.86 | A Automatic Execution |
| 12-Jun-26 | 14:31:06 | 23.71 | 4 | Buy* | 23.52 | 23.71 | 94.84 | A Automatic Execution |
| 12-Jun-26 | 11:26:14 | 23.715 | 1 | Sell* | 23.60 | 23.71 | 23.72 | A Automatic Execution |
| 12-Jun-26 | 08:19:21 | 23.625 | 0 | Unknown* | 23.48 | 23.615 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:06:24 | 23.665 | 1 | Buy* | 23.49 | 23.665 | 23.67 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:05:34 | 23.68 | 2 | Buy* | 23.505 | 23.68 | 47.36 | UT Uncrossing Trade |
| 12-Jun-26 | 08:00:02 | 23.77 | 1 | Sell* | 24.245 | 23.77 | 23.77 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:02 | 23.77 | 0 | Unknown* | 24.245 | 23.77 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Gx Euro Infra (BRIJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Euro Infra (BRIJ)
- There are no chat posts for Gx Euro Infra
Follow the stocks
