- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bp 8%pf Share Price (BP.A)
BP.A Share
Price
BP.A Share
News
BP.A Share
Chat
BP.A Share
Trades13
BP.A
Live RNS
BP.A Share
Charts
BP.A Level 2
Console
BP.A Live
Share Price
BP.A Broker
Ratings
BP.A Directors
Deals
BP.A Financial
Diary
BP.A
Fundamentals
BP.A Short
Positions
BP.A
Media
Bp 8%pf Information
Share Price Information for Bp 8%pf (BP.A)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
139.00
Bid:
135.00
Ask:
143.00
Change:
0.00 (0.00%)
Spread:
8.00 (5.926%)
Open:
139.00
High:
139.00
Low:
132.00
Prev. Close:
139.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bp 8%pf Share Price | |
|---|---|
| Price | 139.00 |
| Bid | 135.00 |
| Ask | 143.00 |
| Change | 0.00 (0.00%) |
| Volume | 4,343 |
| Open | 139.00 |
| High | 139.00 |
| Low | 132.00 |
| Prev. Close | 139.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,000 |
| 52 Week High | 164.00 |
| 52 Week High Date | 24-May-2023 |
| 52 Week Low | 117.00 |
| 52 Week Low Date | 02-Oct-2023 |
| # Trades | 13 |
|---|---|
| Vol. Sold | 4,151 |
| Sold Value | £5.71k |
| Vol. Bought | 5 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 8.00 |
| Yield | 5.755% |
Recent Share Trades for Bp 8%pf (BP.A)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 16:15:37 | 137.959 | 3,500 | Sell* | 135.00 | 143.00 | 4,829 | O Ordinary |
| 29-Apr-24 | 14:27:34 | 135.10 | 644 | Sell* | 135.00 | 143.00 | 870.04 | O Ordinary |
| 29-Apr-24 | 14:00:04 | 139.00 | 187 | Unknown* | 135.00 | 143.00 | 259.93 | UT Uncrossing Trade |
| 29-Apr-24 | 09:21:30 | 143.00 | 1 | Buy* | 135.00 | 143.00 | 1.43 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 09:21:30 | 135.00 | 1 | Sell* | 135.00 | 143.00 | 1.35 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 09:21:30 | 135.00 | 1 | Sell* | 135.00 | 143.00 | 1.35 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 09:20:53 | 143.00 | 2 | Buy* | 135.00 | 143.00 | 2.86 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 09:20:53 | 135.00 | 2 | Sell* | 135.00 | 143.00 | 2.70 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 09:20:53 | 135.00 | 1 | Sell* | 135.00 | 143.00 | 1.35 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 09:20:53 | 143.00 | 1 | Buy* | 135.00 | 143.00 | 1.43 | O Ordinary Trade was executed as an SI |
Directors Deals for Bp 8%pf (BP.A)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||