Hollywood Bwl Share Price | |
---|---|
Price | 340.50 |
Bid | 340.00 |
Ask | 341.00 |
Change | 0.50 (0.15%) |
Volume | 231,861 |
Open | 345.00 |
High | 345.50 |
Low | 340.00 |
Prev. Close | 340.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 171.58m |
Market Capitalisation | £584.24m |
Market Size | 1,500 |
52 Week High | 355.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 213.00 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 367 |
---|---|
Vol. Sold | 153,449 |
Sold Value | £523.81k |
Vol. Bought | 64,191 |
Bought Value | £218.43k |
PE Ratio | 17.09337 |
Earnings | 19.92 |
Dividend | 11.80 |
Yield | 3.465% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:07 | 340.50 | 82,798 | Sell* | 340.00 | 341.00 | 281.93k | UT Uncrossing Trade |
07-May-24 | 16:29:56 | 340.00 | 68 | Sell* | 340.00 | 341.00 | 231.20 | A Automatic Execution |
07-May-24 | 16:29:56 | 341.00 | 16 | Buy* | 340.00 | 341.00 | 54.56 | A Automatic Execution |
07-May-24 | 16:29:56 | 341.00 | 23 | Buy* | 340.00 | 341.00 | 78.43 | A Automatic Execution |
07-May-24 | 16:29:56 | 341.00 | 20 | Buy* | 340.00 | 341.00 | 68.20 | A Automatic Execution |
07-May-24 | 16:29:56 | 341.00 | 22 | Buy* | 340.00 | 341.00 | 75.02 | A Automatic Execution |
07-May-24 | 16:29:56 | 340.00 | 21 | Sell* | 340.00 | 341.00 | 71.40 | A Automatic Execution |
07-May-24 | 16:29:56 | 341.00 | 43 | Buy* | 340.00 | 341.00 | 146.63 | A Automatic Execution |
07-May-24 | 16:29:55 | 340.00 | 1,312 | Sell* | 340.00 | 341.00 | 4,461 | A Automatic Execution |
07-May-24 | 16:29:55 | 340.00 | 21 | Sell* | 340.00 | 341.00 | 71.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 21-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 320.12 | GBX | 20,000 | 86,691 |
25-Mar-24 | 22-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 319.21 | GBX | 20,000 | 86,691 |
12-Mar-24 | 12-Mar-24 | Sell | Stephen Burns held the position of CEO at the time of this trade.Stephen Burns | 320.77 | GBX | 165,696 | 3,009,353 |
07-Mar-24 | 06-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 333.70 | GBX | 20,000 | 126,691 |
07-Mar-24 | 05-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 331.60 | GBX | 20,000 | 126,691 |