Hollywood Bwl Share Price | |
---|---|
Price | 350.50 |
Bid | 349.00 |
Ask | 350.50 |
Change | 9.50 (2.79%) |
Volume | 1,880,202 |
Open | 344.50 |
High | 351.00 |
Low | 341.50 |
Prev. Close | 341.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 171.58m |
Market Capitalisation | £601.40m |
Market Size | 1,500 |
52 Week High | 355.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 213.00 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 708 |
---|---|
Vol. Sold | 666,209 |
Sold Value | £2.32m |
Vol. Bought | 850,917 |
Bought Value | £2.96m |
PE Ratio | 17.59538 |
Earnings | 19.92 |
Dividend | 11.80 |
Yield | 3.367% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:29:45 | 348.00 | 54,081 | Unknown* | 349.00 | 350.50 | 188.20k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:37:12 | 349.024 | 163,981 | Sell* | 349.00 | 350.50 | 572.33k | O Ordinary |
10-May-24 | 16:36:59 | 350.00 | 123,981 | Buy* | 349.00 | 350.50 | 433.93k | O Ordinary |
10-May-24 | 16:35:49 | 350.00 | 123,981 | Buy* | 349.00 | 350.50 | 433.93k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:49 | 350.00 | 123,981 | Buy* | 349.00 | 350.50 | 433.93k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:09 | 350.50 | 118,806 | Sell* | 349.00 | 350.50 | 416.42k | UT Uncrossing Trade |
10-May-24 | 16:29:13 | 350.00 | 128 | Buy* | 349.00 | 350.00 | 448.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:33 | 350.00 | 271 | Buy* | 349.00 | 350.00 | 948.50 | A Automatic Execution |
10-May-24 | 16:27:58 | 350.00 | 272 | Buy* | 349.00 | 350.00 | 952.00 | A Automatic Execution |
10-May-24 | 16:27:23 | 350.00 | 272 | Buy* | 349.00 | 350.00 | 952.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 21-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 320.12 | GBX | 20,000 | 86,691 |
25-Mar-24 | 22-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 319.21 | GBX | 20,000 | 86,691 |
12-Mar-24 | 12-Mar-24 | Sell | Stephen Burns held the position of CEO at the time of this trade.Stephen Burns | 320.77 | GBX | 165,696 | 3,009,353 |
07-Mar-24 | 06-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 333.70 | GBX | 20,000 | 126,691 |
07-Mar-24 | 05-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 331.60 | GBX | 20,000 | 126,691 |