We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBraemar Shipping Share Price (BMS)

Share Price Information for Braemar Shipping (BMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 280.00
Bid: 268.00
Ask: 280.00
Change: -5.00 (-1.79%)
Spread: 12.00 (4.478%)
Open: 275.00
High: 280.00
Low: 272.00
Prev. Close: 279.00
BMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Braemar Plc Ord 10p

Braemar Shipping is listed in the FTSE All-Share, FTSE Small Cap indices.

Braemar Shipping is listed in the Industrial Transportation sector.

Braemar Plc Ord 10p is listed on the London Stock Exchange trading with ticker code BMS.L. It has a market capitalisation of £80.17m, with approximately 28.63m shares in issue. Over the last year, Braemar Shipping share price has been traded in a range of 94.00, hitting a high of 310.00, and a low of 216.00.

Braemar Shipping Share Price
Price 280.00
Bid 268.00
Ask 280.00
Change -5.00 (-1.79%)
Volume 28,975
Open 275.00
High 280.00
Low 272.00
Prev. Close 279.00
Currency GBX
Issue Country GB
Shares in Issue 28.63m
Market Capitalisation £80.17m
Market Size 1,500
52 Week High 310.00
52 Week High Date 09-Jan-2024
52 Week Low 216.00
52 Week Low Date 27-Jun-2023
# Trades 20
Vol. Sold 12,264
Sold Value £33.70k
Vol. Bought 16,711
Bought Value £46.62k
PE Ratio 17.66562
Earnings 15.85
Dividend 11.00
Yield 3.929%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Braemar Shipping (BMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:28:00269.002Sell*269.00280.005.38O Ordinary
Trade was executed as an SI
02-May-2415:46:14269.00400Sell*269.00280.001,076O Ordinary
02-May-2415:14:39278.90110Buy*269.00280.00306.79O Ordinary
02-May-2414:28:55279.005,000Buy*268.00280.0013.95kO Ordinary
02-May-2414:28:19280.004,000Buy*271.00280.0011.20kA Automatic Execution
02-May-2411:41:51279.553Buy*271.00280.008.39O Ordinary
02-May-2411:40:43272.981Sell*271.00280.002.73O Ordinary
02-May-2410:37:33279.001,585Buy*269.00279.004,422A Automatic Execution
02-May-2410:32:31275.3296,000Sell*276.00279.0016.52kO Ordinary
02-May-2410:05:07278.858Buy*276.00279.0022.31O Ordinary

Directors Deals for Braemar Shipping (BMS)

Announced Traded Action Notifier Price Currency Amount Holding
20-Dec-2318-Dec-23SellTristram Simmonds held the position of Chief Operating Officer at the time of this trade.Tristram Simmonds276.48GBX28,367320,080
20-Dec-2318-Dec-23SellTristram Simmonds held the position of Chief Operating Officer at the time of this trade.Tristram Simmonds276.48GBX34,511320,080
20-Dec-2318-Dec-23Exercise of OptionJames Christopher Duchar Gundy held the position of Group Chief Executive at the time of this trade.James Christopher Duchar Gundy122.00GBX24,650772,165
20-Dec-2318-Dec-23SellJames Christopher Duchar Gundy held the position of Group Chief Executive at the time of this trade.James Christopher Duchar Gundy276.48GBX397,073772,165
27-Feb-2324-Feb-23BuyJames Christopher Duchar Gundy held the position of Group Chief Executive at the time of this trade.James Christopher Duchar Gundy290.00GBX10,000767,165

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.