Ft Blok Share Price | |
---|---|
Price | 2,676.50 |
Bid | 2,662.50 |
Ask | 2,672.50 |
Change | 15.25 (0.57%) |
Volume | 685 |
Open | 2,653.00 |
High | 2,677.50 |
Low | 2,653.00 |
Prev. Close | 2,652.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 2,705.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,251.75 |
52 Week Low Date | 10-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 281 |
Sold Value | £7.46k |
Vol. Bought | 264 |
Bought Value | £6.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:55:24 | 2,659.985 | 1 | Sell* | 2,658.50 | 2,675.00 | 26.60 | O Ordinary |
03-May-24 | 15:25:38 | 2,676.50 | 1 | Buy* | 2,657.00 | 2,676.50 | 26.77 | A Automatic Execution |
03-May-24 | 15:25:38 | 2,676.50 | 3 | Buy* | 2,657.00 | 2,676.50 | 80.30 | A Automatic Execution |
03-May-24 | 15:22:57 | 2,677.50 | 2 | Buy* | 2,657.00 | 2,677.50 | 53.55 | A Automatic Execution |
03-May-24 | 14:26:05 | 2,660.00 | 17 | Buy* | 2,659.50 | 2,679.50 | 452.20 | A Automatic Execution |
03-May-24 | 13:45:43 | 2,660.00 | 1 | Buy* | 2,655.50 | 2,660.00 | 26.60 | A Automatic Execution |
03-May-24 | 13:45:43 | 2,660.00 | 6 | Buy* | 2,655.50 | 2,660.00 | 159.60 | A Automatic Execution |
03-May-24 | 12:29:00 | 2,655.652 | 208 | Sell* | 2,655.00 | 2,660.00 | 5,524 | O Ordinary |
03-May-24 | 12:28:59 | 2,659.50 | 206 | Buy* | 2,655.00 | 2,660.00 | 5,479 | O Ordinary |
03-May-24 | 12:02:36 | 2,648.07323 | 140 | Unknown* | 2,647.50 | 2,660.00 | 3,707 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|