British Land Share Price | |
---|---|
Price | 403.60 |
Bid | 403.60 |
Ask | 404.00 |
Change | 10.00 (2.54%) |
Volume | 3,379,314 |
Open | 388.20 |
High | 406.20 |
Low | 388.20 |
Prev. Close | 393.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 927.51m |
Market Capitalisation | £3.74b |
Market Size | 3,000 |
52 Week High | 421.90 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 287.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 2,119 |
---|---|
Vol. Sold | 1,020,667 |
Sold Value | £3.82m |
Vol. Bought | 2,366,248 |
Bought Value | £9.43m |
PE Ratio | -3.603571 |
Earnings | -112.00 |
Dividend | 23.20 |
Yield | 5.748% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:23 | 403.60 | 1,466,014 | Buy* | 403.60 | 404.00 | 6m | UT Uncrossing Trade |
03-May-24 | 16:29:11 | 403.80 | 239 | Buy* | 403.40 | 403.80 | 965.08 | A Automatic Execution |
03-May-24 | 16:29:11 | 403.80 | 10 | Buy* | 403.40 | 403.80 | 40.38 | A Automatic Execution |
03-May-24 | 16:29:11 | 403.80 | 390 | Buy* | 403.40 | 403.80 | 1,575 | A Automatic Execution |
03-May-24 | 16:29:11 | 403.80 | 3 | Buy* | 403.40 | 403.80 | 12.11 | A Automatic Execution |
03-May-24 | 16:27:59 | 403.60 | 129 | Buy* | 403.20 | 403.60 | 520.64 | A Automatic Execution |
03-May-24 | 16:27:59 | 403.60 | 829 | Buy* | 403.20 | 403.60 | 3,346 | A Automatic Execution |
03-May-24 | 16:27:59 | 403.60 | 189 | Buy* | 403.20 | 403.60 | 762.80 | A Automatic Execution |
03-May-24 | 16:27:59 | 403.60 | 252 | Buy* | 403.20 | 403.60 | 1,017 | A Automatic Execution |
03-May-24 | 16:27:59 | 403.60 | 278 | Buy* | 403.20 | 403.60 | 1,122 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 78 | 79,256,806 | |
16-Apr-24 | 15-Apr-24 | Buy | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 379.00 | GBX | 39 | 79,256,806 |
16-Apr-24 | 15-Apr-24 | Transfer From | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 0.00 | 80 | 27,080 | |
16-Apr-24 | 15-Apr-24 | Buy | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 379.00 | GBX | 40 | 27,080 |
15-Mar-24 | 14-Mar-24 | Transfer From | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 82 | 79,256,611 |
Creating outstanding places for people to work, live and visit.