Beeks Fin.cloud Share Price | |
---|---|
Price | 175.00 |
Bid | 173.00 |
Ask | 177.00 |
Change | 0.00 (0.00%) |
Volume | 58,011 |
Open | 175.00 |
High | 175.00 |
Low | 170.00 |
Prev. Close | 175.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 66.49m |
Market Capitalisation | £116.35m |
Market Size | 2,000 |
52 Week High | 193.50 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 88.50 |
52 Week Low Date | 27-Sep-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 4,008 |
Sold Value | £6.95k |
Vol. Bought | 28,278 |
Bought Value | £49.95k |
PE Ratio | -1,250.00 |
Earnings | -0.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 11:33:40 | 176.975 | 1,500 | Buy* | 173.00 | 177.00 | 2,655 | O Ordinary |
02-May-24 | 11:17:52 | 176.75 | 5,000 | Buy* | 173.00 | 177.00 | 8,838 | O Ordinary |
02-May-24 | 11:15:53 | 176.80 | 6,750 | Buy* | 173.00 | 177.00 | 11.93k | O Ordinary |
02-May-24 | 10:44:20 | 174.20 | 2,800 | Sell* | 173.00 | 177.00 | 4,878 | O Ordinary |
02-May-24 | 08:32:41 | 176.20 | 15,000 | Unknown* | 173.00 | 177.00 | 26.43k | O Ordinary Delayed publication |
02-May-24 | 10:00:21 | 174.20 | 83 | Sell* | 173.00 | 177.00 | 144.59 | O Ordinary |
02-May-24 | 08:59:10 | 173.00 | 10,725 | Unknown* | 173.00 | 177.00 | 18.55k | O Ordinary Delayed publication Trade was executed as an SI |
02-May-24 | 09:37:07 | 176.80 | 28 | Buy* | 173.00 | 177.00 | 49.50 | O Ordinary |
02-May-24 | 09:00:40 | 176.80 | 1,000 | Buy* | 173.00 | 177.00 | 1,768 | O Ordinary |
02-May-24 | 09:00:26 | 170.00 | 600 | Sell* | 173.00 | 177.00 | 1,020 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 22-Mar-24 | Sell | Gordon McArthur held the position of Chief Executive Officer at the time of this trade.Gordon McArthur | 165.00 | GBX | 2,200,000 | 27,165,677 |
22-Mar-24 | 22-Mar-24 | Exercise of Option | Fraser McDonald held the position of CFO at the time of this trade.Fraser McDonald | 0.00 | 240,000 | 50,000 | |
22-Mar-24 | 22-Mar-24 | Sell | Fraser McDonald held the position of CFO at the time of this trade.Fraser McDonald | 165.00 | GBX | 284,118 | 50,000 |
20-Nov-23 | 20-Nov-23 | Transfer From | Fraser McDonald held the position of CFO at the time of this trade.Fraser McDonald | 0.00 | 50,000 | 94,118 | |
17-Nov-21 | 16-Nov-21 | Buy | Andrew William Crawford Meldrum held the position of Non-Executive Director at the time of this trade.Andrew William Crawford Meldrum | 194.00 | GBX | 17,950 | 41,450 |