Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BKCH Share
Price
BKCH Share
News
BKCH Share
Chat
BKCH Share
Trades214
BKCH
Live RNS
BKCH Share
Charts
BKCH Level 2
Console
BKCH Live
Share Price
BKCH Broker
Ratings
BKCH Directors
Deals
BKCH Financial
Diary
BKCH
Fundamentals
BKCH Short
Positions
BKCH
Media
BKCH Company
Research
BKCH Company
Timeline
Gx Blockchain Information
Share Price Information for Gx Blockchain (BKCH)
Share Price is delayed by 15 minutes
Get Live Data
20.445
0.24 (1.19%)
Bid:
20.43
Ask:
20.52
Spread:
0.09 (0.441%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Blockchain Share Chart
| Gx Blockchain Share Price | |||
|---|---|---|---|
| Price | 20.445 | Open | 19.876 |
| Bid | 20.43 | High | 20.49 |
| Ask | 20.52 | Low | 19.876 |
| Change | 0.24 (1.19%) | Close | 20.205 |
| Volume | 10,183 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.15 |
|---|---|
| Year High Date | 15-Oct-2025 |
| Year Low | 9.415 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 214 |
|---|---|
| Vol. Sold | 528 |
| Sold Value | $10.56k |
| Vol. Bought | 9,655 |
| Bought Value | $194.52k |
| Market Size | 500 |
$ 1,070.08 (+7.01%)
1 month ago
$ 1,406.02 (+40.60%)
3 months ago
$ 1,374.27 (+37.43%)
6 months ago
$ 2,067.97 (+106.80%)
1 year ago
Add BKCH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Gx Blockchain (BKCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 14:47:59 | 20.445 | 613 | Buy* | 20.395 | 20.455 | 12.53k | A Automatic Execution |
| 16-Jun-26 | 14:42:54 | 20.49 | 188 | Buy* | 20.40 | 20.48 | 3,852 | A Automatic Execution |
| 16-Jun-26 | 13:40:05 | 20.105 | 0 | Unknown* | 20.03 | 20.105 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:53:44 | 20.06 | 3 | Sell* | 20.06 | 20.15 | 60.18 | A Automatic Execution |
| 16-Jun-26 | 12:38:25 | 20.09 | 317 | Sell* | 20.09 | 20.155 | 6,369 | A Automatic Execution |
| 16-Jun-26 | 12:06:57 | 20.07 | 1 | Sell* | 20.07 | 20.15 | 20.07 | A Automatic Execution |
| 16-Jun-26 | 11:29:58 | 20.105 | 76 | Buy* | 20.045 | 20.105 | 1,528 | A Automatic Execution |
| 16-Jun-26 | 11:29:39 | 20.105 | 39 | Buy* | 20.045 | 20.105 | 784.10 | A Automatic Execution |
| 16-Jun-26 | 11:29:17 | 20.105 | 39 | Buy* | 20.045 | 20.105 | 784.10 | A Automatic Execution |
| 16-Jun-26 | 11:28:08 | 20.105 | 78 | Buy* | 20.035 | 20.105 | 1,568 | A Automatic Execution |
Directors Deals for Gx Blockchain (BKCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Blockchain (BKCH)
- There are no chat posts for Gx Blockchain
Follow the stocks
