Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BIOT Share
Price
BIOT Share
News
BIOT Share
Chat
BIOT Share
Trades20
BIOT
Live RNS
BIOT Share
Charts
BIOT Level 2
Console
BIOT Live
Share Price
BIOT Broker
Ratings
BIOT Directors
Deals
BIOT Financial
Diary
BIOT
Fundamentals
BIOT Short
Positions
BIOT
Media
BIOT Company
Research
BIOT Company
Timeline
L&g Pharma Information
Share Price Information for L&g Pharma (BIOT)
Share Price is delayed by 15 minutes
Get Live Data
13.682
0.166 (1.23%)
Bid:
13.642
Ask:
13.714
Spread:
0.072 (0.528%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday L&g Pharma Share Chart
| L&g Pharma Share Price | |||
|---|---|---|---|
| Price | 13.682 | Open | 13.65 |
| Bid | 13.642 | High | 13.912 |
| Ask | 13.714 | Low | 13.65 |
| Change | 0.166 (1.23%) | Close | 13.512 |
| Volume | 800 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.38 |
|---|---|
| Year High Date | 15-Apr-2026 |
| Year Low | 10.53 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 307 |
| Sold Value | $4.19k |
| Vol. Bought | 492 |
| Bought Value | $6.74k |
| Market Size | 500 |
$ 977.43 (-2.26%)
1 month ago
$ 1,057.42 (+5.74%)
3 months ago
$ 1,000.44 (+0.04%)
6 months ago
$ 1,251.10 (+25.11%)
1 year ago
Add BIOT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for L&g Pharma (BIOT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:28:18 | 13.682 | 17 | Buy* | 13.608 | 13.682 | 232.59 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:28:12 | 13.682 | 18 | Buy* | 13.608 | 13.682 | 246.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:28:12 | 13.682 | 18 | Buy* | 13.608 | 13.682 | 246.28 | A Automatic Execution |
| 12-Jun-26 | 15:28:03 | 13.682 | 18 | Buy* | 13.608 | 13.682 | 246.28 | A Automatic Execution |
| 12-Jun-26 | 15:28:02 | 13.682 | 3 | Buy* | 13.608 | 13.682 | 41.05 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:27:50 | 13.686 | 352 | Buy* | 13.622 | 13.686 | 4,817 | A Automatic Execution |
| 12-Jun-26 | 14:28:12 | 13.908 | 4 | Buy* | 13.282 | 13.896 | 55.63 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:28:12 | 13.912 | 34 | Buy* | 13.30 | 13.912 | 473.01 | A Automatic Execution |
| 12-Jun-26 | 14:04:22 | 13.592 | 0 | Unknown* | 13.552 | 13.592 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:53:00 | 13.61867 | 1 | Unknown* | 13.542 | 13.592 | 13.62 | O Ordinary Trade was executed as an SI |
Directors Deals for L&g Pharma (BIOT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for L&g Pharma (BIOT)
- There are no chat posts for L&g Pharma
Follow the stocks
