Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBESI Share Price (BESI.AM)

Share Price Information for BESI (BESI.AM)

Share Price is delayed by 15 minutes
Get Live Data
286.60    -0.50 (-0.174%)
Bid:
286.50
Ask:
286.70
Spread: 0.20 (0.07%)
Market Cap: €23.26b
BESI.AM Live PriceLast checked at - Euronext Amsterdam

Intraday BESI Share Chart

  • This share is an international stock.
BESI Share Price
Price 286.60 Open 289.80
Bid 286.50 High 291.40
Ask 286.70 Low 281.00
Change -0.50 (-0.174%) Close 287.10
Volume 139,927
Currency EUR
Issue Country NLD
Shares in Issue 81.15m
Market Cap €23.26b
PE Ratio 174.2896
EPS 1.64439
Year High 328.40
Year High Date -
Year Low 105.40
Year Low Date -
Dividend 1.60448
Yield 0.56%
# Trades 4,582
Vol. Sold 119,654
Sold Value €6.12m
Vol. Bought 20,273
Bought Value €5.81m
Market Size 10,000
What if I invested €1,000 in BESI?
€ 1,030.19 (+3.02%)
1 month ago
€ 1,528.13 (+52.81%)
3 months ago
€ 2,142.80 (+114.28%)
6 months ago
€ 2,346.30 (+134.63%)
1 year ago
Add BESI.AM to WatchlistAdd BESI.AM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Be Semiconductor Industries N.v.

Be Semiconductor Industries N.v. is listed on the Euronext Amsterdam trading with ticker code BESI.AM. It has a market capitalisation of €23.26b, with approximately 81.15m shares in issue. Over the last year, BESI share price has been traded in a range of 223.00, hitting a high of 328.40, and a low of 105.40. It is classified as being part of the Semiconductors and Semiconductor Equipment subsector.

BE Semiconductor Industries N.V., headquartered in Duiven and listed on the Euronext Amsterdam stock exchange, is a leading supplier of semiconductor assembly and packaging equipment. Established in 1995, the company provides advanced solutions for the production of integrated circuits used in various electronic devices. Renowned for its innovation and reliability, BE Semiconductor Industries serves semiconductor manufacturers worldwide, assisting them in achieving higher yields and productivity. With a focus on technological advancements and customer satisfaction, the company continues to play a crucial role in driving progress and innovation in the global semiconductor industry.

Recent Share Trades for BESI (BESI.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2615:51:45286.6016Unknown*286.50286.704,586A Automatic Execution
01-Jul-2615:51:45286.609Sell*286.50286.702,579A Automatic Execution
01-Jul-2615:51:41286.5041Sell*286.30286.5011.75kA Automatic Execution
01-Jul-2615:51:41286.4041Sell*286.30286.5011.74kA Automatic Execution
01-Jul-2615:51:36286.205Buy*286.20286.401,431A Automatic Execution
01-Jul-2615:51:34286.3011Unknown*286.20286.303,149A Automatic Execution
01-Jul-2615:51:34286.309Unknown*286.20286.302,577A Automatic Execution
01-Jul-2615:51:34286.301Unknown*286.20286.30286.30A Automatic Execution
01-Jul-2615:51:34286.302Unknown*286.20286.30572.60A Automatic Execution
01-Jul-2615:51:34286.309Sell*286.20286.302,577A Automatic Execution