| BESI Share Price | |||
|---|---|---|---|
| Price | 261.80 | Open | 260.30 |
| Bid | 144.60 | High | 263.10 |
| Ask | 145.50 | Low | 256.20 |
| Change | 0.10 (0.038%) | Close | 0.00 |
| Volume | 419,041 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 81.15m |
| Market Cap | €21.24b |
| PE Ratio | 159.208 |
| EPS | 1.64439 |
| Year High | 268.50 |
|---|---|
| Year High Date | - |
| Year Low | 102.40 |
| Year Low Date | - |
| Dividend | 1.60448 |
| Yield | 0.613% |
| # Trades | 8,081 |
|---|---|
| Vol. Sold | 383,766 |
| Sold Value | €9.92m |
| Vol. Bought | 35,275 |
| Bought Value | €9.11m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:39:40 | 261.80 | 16 | Unknown* | 144.60 | 145.50 | 4,189 | A Automatic Execution |
| 15-May-26 | 17:38:16 | 261.80 | 20 | Unknown* | 144.60 | 145.50 | 5,236 | A Automatic Execution |
| 15-May-26 | 17:38:15 | 261.80 | 25 | Unknown* | 144.60 | 145.50 | 6,545 | A Automatic Execution |
| 15-May-26 | 17:38:15 | 261.80 | 25 | Unknown* | 144.60 | 145.50 | 6,545 | A Automatic Execution |
| 15-May-26 | 17:38:15 | 261.80 | 8 | Unknown* | 144.60 | 145.50 | 2,094 | A Automatic Execution |
| 15-May-26 | 17:38:15 | 261.80 | 50 | Unknown* | 144.60 | 145.50 | 13.09k | A Automatic Execution |
| 15-May-26 | 17:35:28 | 261.80 | 230 | Unknown* | 144.60 | 145.50 | 60.21k | A Automatic Execution |
| 15-May-26 | 17:35:28 | 261.80 | 169 | Unknown* | 144.60 | 145.50 | 44.24k | A Automatic Execution |
| 15-May-26 | 17:35:28 | 261.80 | 201 | Unknown* | 144.60 | 145.50 | 52.62k | A Automatic Execution |
| 15-May-26 | 17:35:28 | 261.80 | 35 | Unknown* | 144.60 | 145.50 | 9,163 | A Automatic Execution |