| BESI Share Price | |||
|---|---|---|---|
| Price | 286.60 | Open | 289.80 |
| Bid | 286.50 | High | 291.40 |
| Ask | 286.70 | Low | 281.00 |
| Change | -0.50 (-0.174%) | Close | 287.10 |
| Volume | 139,927 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 81.15m |
| Market Cap | €23.26b |
| PE Ratio | 174.2896 |
| EPS | 1.64439 |
| Year High | 328.40 |
|---|---|
| Year High Date | - |
| Year Low | 105.40 |
| Year Low Date | - |
| Dividend | 1.60448 |
| Yield | 0.56% |
| # Trades | 4,582 |
|---|---|
| Vol. Sold | 119,654 |
| Sold Value | €6.12m |
| Vol. Bought | 20,273 |
| Bought Value | €5.81m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 15:51:45 | 286.60 | 16 | Unknown* | 286.50 | 286.70 | 4,586 | A Automatic Execution |
| 01-Jul-26 | 15:51:45 | 286.60 | 9 | Sell* | 286.50 | 286.70 | 2,579 | A Automatic Execution |
| 01-Jul-26 | 15:51:41 | 286.50 | 41 | Sell* | 286.30 | 286.50 | 11.75k | A Automatic Execution |
| 01-Jul-26 | 15:51:41 | 286.40 | 41 | Sell* | 286.30 | 286.50 | 11.74k | A Automatic Execution |
| 01-Jul-26 | 15:51:36 | 286.20 | 5 | Buy* | 286.20 | 286.40 | 1,431 | A Automatic Execution |
| 01-Jul-26 | 15:51:34 | 286.30 | 11 | Unknown* | 286.20 | 286.30 | 3,149 | A Automatic Execution |
| 01-Jul-26 | 15:51:34 | 286.30 | 9 | Unknown* | 286.20 | 286.30 | 2,577 | A Automatic Execution |
| 01-Jul-26 | 15:51:34 | 286.30 | 1 | Unknown* | 286.20 | 286.30 | 286.30 | A Automatic Execution |
| 01-Jul-26 | 15:51:34 | 286.30 | 2 | Unknown* | 286.20 | 286.30 | 572.60 | A Automatic Execution |
| 01-Jul-26 | 15:51:34 | 286.30 | 9 | Sell* | 286.20 | 286.30 | 2,577 | A Automatic Execution |