Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BEAM.US Share
Price
BEAM.US Share
News
BEAM.US Share
Chat
BEAM.US Share
Trades2,901
BEAM.US Share
Charts
BEAM.US Live
Share Price
BEAM.US
Media
BEAM.US Company
Research
BEAM.US Company
Timeline
Beam Therapeutics Information
Share Price Information for Beam Therapeutics (BEAM.US)
Share Price is delayed by 15 minutes
Get Live Data
35.51
1.36 (3.98%)
Bid:
34.80
Ask:
35.80
Spread:
1.00 (2.874%)
Market Cap:
$3.51b
Last checked at -
Last checked at 
Intraday Beam Therapeutics Share Chart
- This share is an international stock.
| Beam Therapeutics Share Price | |||
|---|---|---|---|
| Price | 35.51 | Open | 35.00 |
| Bid | 34.80 | High | 36.80 |
| Ask | 35.80 | Low | 35.00 |
| Change | 1.36 (3.98%) | Close | 0.00 |
| Volume | 152,747 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 102.88m |
| Market Cap | $3.51b |
| PE Ratio | 0.00 |
| EPS | -0.81 |
| Year High | 36.80 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 15.61 |
| Year Low Date | 21-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,901 |
|---|---|
| Vol. Sold | 72,620 |
| Sold Value | $785.71k |
| Vol. Bought | 80,127 |
| Bought Value | $984.73k |
| Market Size | 0 |
$ 1,239.87 (+23.99%)
1 month ago
$ 1,410.81 (+41.08%)
3 months ago
$ 1,278.72 (+27.87%)
6 months ago
$ 2,125.07 (+112.51%)
1 year ago
Add BEAM.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Beam Therapeutics (BEAM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:44:39 | 35.50 | 2 | Buy* | 34.80 | 35.99 | 71.00 | O Ordinary |
| 22-Jun-26 | 16:27:13 | 35.40 | 10 | Buy* | 34.86 | 35.99 | 354.00 | O Ordinary |
| 22-Jun-26 | 15:53:13 | 35.51 | 6 | Buy* | 35.46 | 35.51 | 213.06 | A Automatic Execution |
| 22-Jun-26 | 15:53:13 | 35.51 | 14 | Sell* | 35.51 | 35.54 | 497.14 | A Automatic Execution |
| 22-Jun-26 | 15:53:13 | 35.51 | 9 | Sell* | 35.51 | 35.57 | 319.59 | A Automatic Execution |
| 22-Jun-26 | 15:53:13 | 35.51 | 14 | Sell* | 35.51 | 35.57 | 497.14 | A Automatic Execution |
| 22-Jun-26 | 15:53:13 | 35.51 | 9 | Sell* | 35.51 | 35.57 | 319.59 | A Automatic Execution |
| 22-Jun-26 | 15:53:13 | 35.515 | 13 | Sell* | 35.51 | 35.57 | 461.70 | A Automatic Execution |
| 22-Jun-26 | 15:53:13 | 35.51 | 9 | Sell* | 35.51 | 35.57 | 319.59 | A Automatic Execution |
| 22-Jun-26 | 15:53:13 | 35.51 | 7 | Sell* | 35.51 | 35.57 | 248.57 | A Automatic Execution |
Share Discussion for Beam Therapeutics (BEAM.US)
- There are no chat posts for Beam Therapeutics
Follow the stocks
