Balanced Commercial Property Trust Share Price | |
---|---|
Price | 80.10 |
Bid | 79.90 |
Ask | 80.10 |
Change | -0.90 (-1.11%) |
Volume | 816,233 |
Open | 81.30 |
High | 81.30 |
Low | 79.40 |
Prev. Close | 81.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 701.55m |
Market Capitalisation | £561.94m |
Market Size | 30,000 |
52 Week High | 84.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 60.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 176 |
---|---|
Vol. Sold | 372,929 |
Sold Value | £298.10k |
Vol. Bought | 441,607 |
Bought Value | £352.84k |
PE Ratio | -21.64865 |
Earnings | -3.70 |
Dividend | 4.92 |
Yield | 6.142% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:50:09 | 80.09 | 5,100 | Buy* | 79.90 | 80.10 | 4,085 | O Ordinary |
08-May-24 | 14:44:09 | 79.95 | 1,665 | Sell* | 79.90 | 80.10 | 1,331 | O Ordinary |
08-May-24 | 14:39:59 | 80.017 | 1,383 | Buy* | 79.90 | 80.10 | 1,107 | O Ordinary |
08-May-24 | 14:38:59 | 80.048 | 31,271 | Buy* | 79.90 | 80.10 | 25.03k | O Ordinary |
08-May-24 | 14:38:16 | 80.041 | 62 | Buy* | 79.90 | 80.10 | 49.63 | O Ordinary |
08-May-24 | 14:37:28 | 79.95 | 11,000 | Sell* | 79.90 | 80.10 | 8,795 | O Ordinary |
08-May-24 | 14:34:51 | 80.10 | 3 | Buy* | 79.90 | 80.10 | 2.40 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:32:41 | 79.936 | 792 | Sell* | 79.90 | 80.10 | 633.09 | O Ordinary |
08-May-24 | 14:26:47 | 80.10 | 367 | Buy* | 79.90 | 80.10 | 293.97 | A Automatic Execution |
08-May-24 | 14:26:47 | 80.10 | 99 | Buy* | 79.90 | 80.10 | 79.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-22 | 14-Nov-22 | Buy | Isobel Sharp held the position of Independent Non-Executive Director at the time of this trade.Isobel Sharp | 90.47 | GBX | 29,558 | 29,558 |
15-Nov-22 | 14-Nov-22 | Buy | Isobel Sharp held the position of Independent Non-Executive Director at the time of this trade.Isobel Sharp | 90.37 | GBX | 25,442 | 29,558 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | John Wythe held the position of Independent Non-Executive Director at the time of this trade.John Wythe | 0.00 | 0 | 33,466 | |
23-Nov-21 | 23-Nov-21 | Buy | Paul Marcuse held the position of Chairman at the time of this trade.Paul Marcuse | 101.47 | GBX | 19,710 | 49,463 |
12-Nov-21 | 11-Nov-21 | Buy | Hugh Scott-Barrett held the position of Senior Independent Director at the time of this trade.Hugh Scott-Barrett | 99.56 | GBX | 35,000 | 100,000 |