Balanced Commercial Property Trust Share Price | |
---|---|
Price | 81.00 |
Bid | 81.00 |
Ask | 81.20 |
Change | 0.80 (1.00%) |
Volume | 1,399,560 |
Open | 80.20 |
High | 81.30 |
Low | 80.20 |
Prev. Close | 80.20 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 701.55m |
Market Capitalisation | £568.26m |
Market Size | 30,000 |
52 Week High | 84.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 60.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 405 |
---|---|
Vol. Sold | 822,286 |
Sold Value | £666.89k |
Vol. Bought | 550,274 |
Bought Value | £445.36k |
PE Ratio | -21.89189 |
Earnings | -3.70 |
Dividend | 4.92 |
Yield | 6.074% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:25 | 81.00 | 349,727 | Buy* | 81.00 | 81.20 | 283.28k | UT Uncrossing Trade |
07-May-24 | 16:29:58 | 81.00 | 7,879 | Sell* | 84.30 | 81.00 | 6,382 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:51 | 81.10 | 106 | Buy* | 81.00 | 81.10 | 85.97 | A Automatic Execution |
07-May-24 | 16:29:35 | 81.10 | 1,600 | Buy* | 81.00 | 81.10 | 1,298 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:28:44 | 81.10 | 1,477 | Buy* | 81.00 | 81.10 | 1,198 | A Automatic Execution |
07-May-24 | 16:28:44 | 81.10 | 2,486 | Buy* | 81.00 | 81.10 | 2,016 | A Automatic Execution |
07-May-24 | 16:28:44 | 81.10 | 2,508 | Buy* | 81.00 | 81.10 | 2,034 | A Automatic Execution |
07-May-24 | 16:28:25 | 81.00 | 245 | Sell* | 81.00 | 81.10 | 198.45 | A Automatic Execution |
07-May-24 | 16:28:25 | 81.10 | 800 | Buy* | 81.00 | 81.10 | 648.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:27:58 | 81.00 | 2,759 | Sell* | 81.00 | 81.20 | 2,235 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-22 | 14-Nov-22 | Buy | Isobel Sharp held the position of Independent Non-Executive Director at the time of this trade.Isobel Sharp | 90.47 | GBX | 29,558 | 29,558 |
15-Nov-22 | 14-Nov-22 | Buy | Isobel Sharp held the position of Independent Non-Executive Director at the time of this trade.Isobel Sharp | 90.37 | GBX | 25,442 | 29,558 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | John Wythe held the position of Independent Non-Executive Director at the time of this trade.John Wythe | 0.00 | 0 | 33,466 | |
23-Nov-21 | 23-Nov-21 | Buy | Paul Marcuse held the position of Chairman at the time of this trade.Paul Marcuse | 101.47 | GBX | 19,710 | 49,463 |
12-Nov-21 | 11-Nov-21 | Buy | Hugh Scott-Barrett held the position of Senior Independent Director at the time of this trade.Hugh Scott-Barrett | 99.56 | GBX | 35,000 | 100,000 |