Baltic Classifieds Group Share Price | |
---|---|
Price | 245.00 |
Bid | 244.50 |
Ask | 245.00 |
Change | 3.50 (1.45%) |
Volume | 520,627 |
Open | 246.00 |
High | 248.00 |
Low | 239.50 |
Prev. Close | 241.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 488.94m |
Market Capitalisation | £1.20b |
Market Size | 2,000 |
52 Week High | 256.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 151.20 |
52 Week Low Date | 10-May-2023 |
# Trades | 279 |
---|---|
Vol. Sold | 139,509 |
Sold Value | £339.19k |
Vol. Bought | 322,515 |
Bought Value | £784.65k |
PE Ratio | 59.3044 |
Earnings | 4.131228 |
Dividend | 1.9389 |
Yield | 0.791% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:23 | 245.00 | 57,748 | Buy* | 244.50 | 245.00 | 141.48k | UT Uncrossing Trade |
03-May-24 | 16:23:43 | 245.00 | 537 | Buy* | 244.50 | 245.00 | 1,316 | A Automatic Execution |
03-May-24 | 16:23:39 | 244.50 | 327 | Sell* | 244.50 | 245.00 | 799.52 | A Automatic Execution |
03-May-24 | 16:23:03 | 244.50 | 201 | Sell* | 244.50 | 245.00 | 491.45 | A Automatic Execution |
03-May-24 | 16:23:03 | 244.50 | 202 | Sell* | 244.50 | 245.00 | 493.89 | A Automatic Execution |
03-May-24 | 16:23:03 | 244.50 | 168 | Sell* | 244.50 | 245.00 | 410.76 | A Automatic Execution |
03-May-24 | 16:21:39 | 244.50 | 211 | Buy* | 243.00 | 244.50 | 515.90 | A Automatic Execution |
03-May-24 | 16:21:39 | 244.50 | 729 | Buy* | 243.00 | 244.50 | 1,782 | A Automatic Execution |
03-May-24 | 16:21:39 | 244.50 | 1,108 | Buy* | 243.00 | 244.50 | 2,709 | A Automatic Execution |
03-May-24 | 16:21:39 | 243.50 | 964 | Sell* | 243.50 | 245.00 | 2,347 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 21-Mar-24 | Transfer To | Trevor Mather held the position of Non-Executive Chairman at the time of this trade.Trevor Mather | 0.00 | 2,070,000 | 5,081,418 | |
14-Dec-23 | 13-Dec-23 | Buy | Trevor Mather held the position of Non-Executive Chairman at the time of this trade.Trevor Mather | 213.79 | GBX | 467,000 | 5,081,418 |
14-Dec-23 | 13-Dec-23 | Sell | Justinas imkus held the position of CEO at the time of this trade.Justinas imkus | 214.42 | GBX | 2,000,000 | 16,000,000 |
14-Dec-23 | 13-Dec-23 | Sell | Justinas imkus held the position of CEO at the time of this trade.Justinas imkus | 213.79 | GBX | 2,000,000 | 16,000,000 |
24-Mar-23 | 24-Mar-23 | Sell | Simonas Orkinas held the position of COO at the time of this trade.Simonas Orkinas | 149.90 | GBX | 874,825 | 2,500,000 |