Jpm Tb 0-3m Etf Share Price | |
---|---|
Price | 85.351 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 85.351 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 139 |
52 Week High | 87.70 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 79.024 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:32:39 | 85.313 | 5 | Sell* | 85.313 | 85.352 | 426.57 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:42:51 | 85.232 | 0 | Unknown* | 85.232 | 85.27 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:30:00 | 85.181 | 152 | Buy* | 85.141 | 85.181 | 12.95k | A Automatic Execution |
23-May-24 | 08:23:49 | 85.295 | 1 | Buy* | 85.241 | 85.295 | 85.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:23:49 | 85.296 | 1 | Buy* | 85.241 | 85.295 | 85.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:23:12 | 85.30 | 1 | Buy* | 85.245 | 85.30 | 85.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:23:12 | 85.295 | 1 | Buy* | 85.245 | 85.30 | 85.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:22:28 | 85.295 | 20 | Buy* | 85.241 | 85.295 | 1,706 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|