Jpm Ust 0-1 Etf Share Price | |
---|---|
Price | 87.365 |
Bid | 87.37 |
Ask | 87.41 |
Change | -0.3675 (-0.42%) |
Volume | 8,054 |
Open | 87.405 |
High | 87.51 |
Low | 87.23 |
Prev. Close | 87.7325 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 136 |
52 Week High | 88.7525 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 80.2025 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 4,674 |
Bought Value | £408.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:16 | 87.365 | 24 | Buy* | 87.37 | 87.41 | 2,097 | UT Uncrossing Trade |
03-May-24 | 16:26:47 | 87.405 | 1,028 | Buy* | 87.37 | 87.405 | 89.85k | A Automatic Execution |
03-May-24 | 16:08:42 | 87.41 | 200 | Buy* | 87.365 | 87.41 | 17.48k | A Automatic Execution |
03-May-24 | 15:25:16 | 87.51 | 24 | Buy* | 87.47 | 87.51 | 2,100 | A Automatic Execution |
03-May-24 | 15:21:36 | 87.3591 | 3,380 | Unknown* | 87.435 | 87.475 | 295.27k | O Ordinary Was reported as OTC |
03-May-24 | 14:45:02 | 87.23 | 1,028 | Buy* | 87.185 | 87.23 | 89.67k | A Automatic Execution |
03-May-24 | 13:00:40 | 87.3594 | 200 | Buy* | 87.33 | 87.36 | 17.47k | O Ordinary |
03-May-24 | 10:50:47 | 87.29 | 1,028 | Buy* | 87.265 | 87.29 | 89.73k | A Automatic Execution |
03-May-24 | 09:50:34 | 87.3339 | 57 | Buy* | 87.295 | 87.335 | 4,978 | O Ordinary Non risk Risk trade |
03-May-24 | 09:48:18 | 87.32257 | 57 | Buy* | 87.295 | 87.325 | 4,977 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|