Bic Share Price | |
---|---|
Price | 66.40 |
Bid | 64.10 |
Ask | 64.35 |
Change | -0.10 (-0.15%) |
Volume | 42,945 |
Open | 65.10 |
High | 66.50 |
Low | 65.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 42.27m |
Market Capitalisation | €2.81b |
Market Size | 10,000 |
52 Week High | 69.70 |
52 Week High Date | - |
52 Week Low | 51.15 |
52 Week Low Date | - |
# Trades | 641 |
---|---|
Vol. Sold | 42,044 |
Sold Value | €110.20k |
Vol. Bought | 901 |
Bought Value | €59.00k |
PE Ratio | 11.6491 |
Earnings | 5.70 |
Dividend | 4.27 |
Yield | 6.431% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:35:20 | 66.40 | 1 | Unknown* | 64.10 | 66.40 | 66.40 | A Automatic Execution |
07-May-24 | 17:35:20 | 66.40 | 73 | Unknown* | 64.10 | 66.40 | 4,847 | A Automatic Execution |
07-May-24 | 17:35:20 | 66.40 | 15 | Unknown* | 64.10 | 66.40 | 996.00 | A Automatic Execution |
07-May-24 | 17:35:20 | 66.40 | 24 | Unknown* | 64.10 | 66.40 | 1,594 | A Automatic Execution |
07-May-24 | 17:35:20 | 66.40 | 24 | Unknown* | 64.10 | 66.40 | 1,594 | A Automatic Execution |
07-May-24 | 17:35:20 | 66.40 | 24 | Unknown* | 64.10 | 66.40 | 1,594 | A Automatic Execution |
07-May-24 | 17:35:20 | 66.40 | 24 | Unknown* | 64.10 | 66.40 | 1,594 | A Automatic Execution |
07-May-24 | 17:35:20 | 66.40 | 73 | Unknown* | 64.10 | 66.40 | 4,847 | A Automatic Execution |
07-May-24 | 17:35:20 | 66.40 | 10 | Unknown* | 64.10 | 66.40 | 664.00 | A Automatic Execution |
07-May-24 | 17:35:20 | 66.40 | 68 | Unknown* | 64.10 | 66.40 | 4,515 | A Automatic Execution |