Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 11:12:14 | 65.20 | 12 | Unknown* | 782.40 | A Automatic Execution |
07-May-24 | 11:02:57 | 65.20 | 3 | Sell* | 195.60 | A Automatic Execution |
07-May-24 | 10:58:08 | 65.10 | 10 | Buy* | 651.00 | A Automatic Execution |
07-May-24 | 10:46:37 | 65.20 | 2 | Unknown* | 130.40 | A Automatic Execution |
07-May-24 | 10:45:50 | 65.20 | 1 | Unknown* | 65.20 | A Automatic Execution |
07-May-24 | 10:37:11 | 65.20 | 5 | Unknown* | 326.00 | A Automatic Execution |
07-May-24 | 10:37:11 | 65.20 | 2 | Unknown* | 130.40 | A Automatic Execution |
07-May-24 | 10:35:15 | 65.20 | 85 | Unknown* | 5,542 | A Automatic Execution |
07-May-24 | 10:31:39 | 65.20 | 125 | Unknown* | 8,150 | A Automatic Execution |
07-May-24 | 10:30:59 | 65.20 | 7 | Unknown* | 456.40 | A Automatic Execution |
07-May-24 | 10:30:57 | 65.20 | 33 | Unknown* | 2,152 | A Automatic Execution |
07-May-24 | 10:30:57 | 65.20 | 2 | Sell* | 130.40 | A Automatic Execution |
07-May-24 | 10:28:07 | 65.10 | 1 | Buy* | 65.10 | A Automatic Execution |
07-May-24 | 10:17:58 | 65.20 | 20 | Unknown* | 1,304 | A Automatic Execution |
07-May-24 | 10:14:52 | 65.20 | 5 | Unknown* | 326.00 | A Automatic Execution |