- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bay Capital Share Price (BAY)
BAY Share
Price
BAY Share
News
BAY Share
Chat
BAY Share
Trades
BAY
Live RNS
BAY Share
Charts
BAY Level 2
Console
BAY Live
Share Price
BAY Broker
Ratings
BAY Directors
Deals
BAY Financial
Diary
BAY
Fundamentals
BAY Short
Positions
BAY
Media
Bay Capital Information
Share Price Information for Bay Capital (BAY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.00
Bid:
6.75
Ask:
7.25
Change:
0.00 (0.00%)
Spread:
0.50 (7.407%)
Open:
7.00
High:
7.00
Low:
7.00
Prev. Close:
7.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bay Capital Share Price | |
|---|---|
| Price | 7.00 |
| Bid | 6.75 |
| Ask | 7.25 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 7.00 |
| High | 7.00 |
| Low | 7.00 |
| Prev. Close | 7.00 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 70.00m |
| Market Capitalisation | £4.90m |
| Market Size | 15,000 |
| 52 Week High | 18.25 |
| 52 Week High Date | 31-Aug-2023 |
| 52 Week Low | 5.75 |
| 52 Week Low Date | 17-Apr-2024 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -3.743316 |
| Earnings | -1.87 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Bay Capital (BAY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| ||||||||
Directors Deals for Bay Capital (BAY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | Peter W G Tom held the position of Non-Executive Chairman at the time of this trade.Peter W G Tom | 0.00 | 0 | 15,000,000 | |
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | David Jeffreys Williams held the position of Non-Executive Director at the time of this trade.David Jeffreys Williams | 0.00 | 0 | 14,250,000 | |
| 27-May-10 | 26-May-10 | Buy | Jim Lawrence held the position of Non-Executive Director at the time of this trade.Jim Lawrence | 2.77 | USD | 40,000 | 0 |
| 20-May-10 | 31-Mar-10 | Notification of Holding | William Matthew Walsh held the position of CEO at the time of this trade.William Matthew Walsh | 0.00 | 0 | 0 | |
| 20-May-10 | 31-Mar-10 | Notification of Holding | Maarten van den Bergh held the position of Non-Executive Director at the time of this trade.Maarten van den Bergh | 0.00 | 0 | 0 |