Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Koninklijke Bam Groep N.v. Share Price

Pin to quick picksKoninklijke Bam Groep N.v. Share Price (BAMNB.AM)

Koninklijke Bam Groep N.v. Information

Share Price Information for Koninklijke Bam Groep N.v. (BAMNB.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.896
Bid: 3.896
Ask: 3.896
Change: 0.002 (0.051%)
Spread: 0.00 (0.00%)
Open: 3.93
High: 3.932
Low: 3.86
Prev. Close: 0.00
BAMNB.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Koninklijke Bam Groep N.v.

Koninklijke Bam Groep N.v. is listed on the Euronext Amsterdam trading with ticker code BAMNB.AM. It has a market capitalisation of €1.11b, with approximately 284.04m shares in issue. Over the last year, Koninklijke Bam Groep N.v. share price has been traded in a range of 2.352, hitting a high of 4.086, and a low of 1.734. It is classified as being part of the Heavy Construction subsector.

Intraday Koninklijke Bam Groep N.v. Share Chart

Koninklijke Bam Groep N.v. Share Price
Price 3.896
Bid 3.896
Ask 3.896
Change 0.002 (0.051%)
Volume 525,331
Open 3.93
High 3.932
Low 3.86
Prev. Close 0.00

3 Month Koninklijke Bam Groep N.v. Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 284.04m
Market Capitalisation €1.11b
Market Size 10,000
52 Week High 4.086
52 Week High Date -
52 Week Low 1.734
52 Week Low Date -
# Trades 751
Vol. Sold 460,352
Sold Value €254.89k
Vol. Bought 64,979
Bought Value €252.50k
PE Ratio 5.7244
Earnings 0.6806
Dividend 0.20
Yield 5.134%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Koninklijke Bam Groep N.v. (BAMNB.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:35:253.89668Unknown*3.8963.896264.93A Automatic Execution
26-Apr-2417:35:253.89611Unknown*3.8963.89642.86A Automatic Execution
26-Apr-2417:35:253.896477Unknown*3.8963.8961,858A Automatic Execution
26-Apr-2417:35:253.896376Unknown*3.8963.8961,465A Automatic Execution
26-Apr-2417:35:253.896216Unknown*3.8963.896841.54A Automatic Execution
26-Apr-2417:35:253.896293Unknown*3.8963.8961,142A Automatic Execution
26-Apr-2417:35:253.896476Unknown*3.8963.8961,854A Automatic Execution
26-Apr-2417:35:253.8961,379Unknown*3.8963.8965,373A Automatic Execution
26-Apr-2417:35:253.89663Unknown*3.8963.896245.45A Automatic Execution
26-Apr-2417:35:253.89647Unknown*3.8963.896183.11A Automatic Execution
View more Koninklijke Bam Groep N.v. trades
  • There are no chat posts for Koninklijke Bam Groep N.v.
View more Koninklijke Bam Groep N.v. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.