Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarr (A.G.) Share Price (BAG)

Share Price Information for Barr (A.G.) (BAG)

Share Price is delayed by 15 minutes
Get Live Data
622.00    7.00 (1.14%)
Bid:
620.00
Ask:
622.00
Spread: 2.00 (0.323%)
Market Cap: £690.27m
BAG Live PriceLast checked at - London Stock Exchange

Intraday Barr (A.G.) Share Chart

Barr (A.G.) Share Price
Price 622.00 Open 615.00
Bid 620.00 High 624.00
Ask 622.00 Low 615.00
Change 7.00 (1.14%) Close 615.00
Volume 66,722
Currency GBX
Issue Country GB
Shares in Issue 110.98m
Market Cap £690.27m
PE Ratio 14.71493
EPS 42.27
Year High 728.00
Year High Date 24-Jul-2025
Year Low 590.00
Year Low Date 19-May-2026
Dividend 17.20
Yield 2.765%
# Trades 1,002
Vol. Sold 44,388
Sold Value £273.85k
Vol. Bought 21,218
Bought Value £121.21k
Market Size 500
What if I invested £1,000 in Barr (A.G.)?
£ 1,009.74 (+0.97%)
1 month ago
£ 921.48 (-7.85%)
3 months ago
£ 998.39 (-0.16%)
6 months ago
£ 909.36 (-9.06%)
1 year ago
Add BAG to WatchlistAdd BAG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Barr (a.g.) Plc Ord 4 1/6p

Barr (A.G.) is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Barr (A.G.) is listed in the Beverages sector.

Barr (a.g.) Plc Ord 4 1/6p is listed on the London Stock Exchange trading with ticker code BAG.L. It has a market capitalisation of £690.27m, with approximately 110.98m shares in issue. Over the last year, Barr (A.G.) share price has been traded in a range of 138.00, hitting a high of 728.00, and a low of 590.00.

Some Videos You Might Like

What's Hot in a heatwave


 

What's Hot 21st April 2026


What's Hot 9th June 2026


Recent Share Trades for Barr (A.G.) (BAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jun-2615:50:05622.000Unknown*620.00622.000.00O Ordinary
Trade was executed as an SI
09-Jun-2615:50:05622.003Buy*620.00622.0018.66O Ordinary
Trade was executed as an SI
09-Jun-2615:48:28623.000Unknown*621.00623.000.00O Ordinary
Trade was executed as an SI
09-Jun-2615:48:14622.00431Unknown*621.00623.002,681O Ordinary
Trade was executed as an SI
09-Jun-2615:48:14622.0040Unknown*621.00623.00248.80O Ordinary
Trade was executed as an SI
09-Jun-2615:48:14622.0032Buy*621.00623.00199.04A Automatic Execution
09-Jun-2615:48:14622.003Buy*621.00623.0018.66A Automatic Execution
09-Jun-2615:48:14621.00209Sell*621.00623.001,298A Automatic Execution
09-Jun-2615:48:14621.00441Sell*621.00623.002,739A Automatic Execution
09-Jun-2615:48:14622.0019Sell*621.00623.00118.18A Automatic Execution

Directors Deals for Barr (A.G.) (BAG)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jun-2608-Jun-26Buy DividendsStuart Lorimer held the position of Finance Director at the time of this trade.Stuart Lorimer613.83GBX1,837545,333
09-Jun-2608-Jun-26BuyEuan Sutherland held the position of CEO at the time of this trade.Euan Sutherland613.83GBX303172,591
08-Jun-2605-Jun-26Transfer FromStuart Lorimer held the position of Finance Director at the time of this trade.Stuart Lorimer0.0012543,496
08-Jun-2605-Jun-26BuyStuart Lorimer held the position of Finance Director at the time of this trade.Stuart Lorimer615.00GBX24543,496
08-Jun-2605-Jun-26Transfer FromEuan Sutherland held the position of CEO at the time of this trade.Euan Sutherland0.0013172,288