Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. 3x Boeing Share Price

Pin to quick picks3x Boeing Share Price (BA3)

3x Boeing Information

Share Price Information for 3x Boeing (BA3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.3387
Bid: 0.3241
Ask: 0.3399
Change: 0.0078 (2.41%)
Spread: 0.0158 (4.875%)
Open: 0.3402
High: 0.3402
Low: 0.3123
Prev. Close: 0.3242
BA3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Boeing Etp

Leverage Shares Public Limited Company Levshares 3x Boeing Etp is listed on the London Stock Exchange trading with ticker code BA3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 3x Boeing share price has been traded in a range of 0.9495, hitting a high of 1.1695, and a low of 0.22.

Intraday 3x Boeing Share Chart

3x Boeing Share Price
Price 0.3387
Bid 0.3241
Ask 0.3399
Change 0.0078 (2.41%)
Volume 29,567
Open 0.3402
High 0.3402
Low 0.3123
Prev. Close 0.3242

3 Month 3x Boeing Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 111,000
52 Week High 1.1695
52 Week High Date 21-Dec-2023
52 Week Low 0.22
52 Week Low Date 25-Apr-2024
# Trades 20
Vol. Sold 12,050
Sold Value $4.00k
Vol. Bought 17,517
Bought Value $5.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 3x Boeing (BA3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2416:25:140.3387899Buy*0.33420.3387304.49A Automatic Execution
07-Jun-2416:16:460.3331,920Buy*0.33280.333639.36A Automatic Execution
07-Jun-2416:15:280.3333,080Buy*0.33250.3331,026A Automatic Execution
07-Jun-2416:14:020.332410,000Sell*0.33240.33643,324A Automatic Execution
07-Jun-2415:24:010.33324,939Buy*0.33240.33321,646A Automatic Execution
07-Jun-2413:54:090.33222,000Buy*0.3270.3322664.40A Automatic Execution
07-Jun-2413:42:050.334500Buy*0.3270.334167.00O Ordinary
Trade was executed as an SI
07-Jun-2413:41:040.32750Sell*0.3270.33416.35O Ordinary
Trade was executed as an SI
07-Jun-2413:30:310.3123200Sell*0.31230.342262.46A Automatic Execution
07-Jun-2413:30:310.32300Sell*0.320.342296.00A Automatic Execution
View more 3x Boeing trades

Directors Deals for 3x Boeing (BA3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 3x Boeing directors deals
  • There are no chat posts for 3x Boeing
View more 3x Boeing share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.