Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BA.A.US Share
Price
BA.A.US Share
News
BA.A.US Share
Chat
BA.A.US Share
Trades7
BA.A.US Share
Charts
BA.A.US Live
Share Price
BA.A.US
Media
BA.A.US Company
Research
BA.A.US Company
Timeline
BA.A.US Information
Share Price Information for BA.A.US (BA.A.US)
Share Price is delayed by 15 minutes
Get Live Data
71.72
3.06 (4.46%)
Bid:
71.68
Ask:
71.85
Spread:
0.17 (0.237%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday BA.A.US Share Chart
- This share is an international stock.
| BA.A.US Share Price | |||
|---|---|---|---|
| Price | 71.72 | Open | 70.93 |
| Bid | 71.68 | High | 71.72 |
| Ask | 71.85 | Low | 70.51 |
| Change | 3.06 (4.46%) | Close | 68.68 |
| Volume | 1,084 | ||
| Currency | |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 80.25 |
|---|---|
| Year High Date | 21-Jan-2026 |
| Year Low | 59.66 |
| Year Low Date | 20-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 161 |
| Sold Value | |
| Vol. Bought | 923 |
| Bought Value | |
| Market Size | 0 |
1,013.57 (+1.36%)
1 month ago
1,056.88 (+5.69%)
3 months ago
1,070.93 (+7.09%)
6 months ago
1,092.13 (+9.21%)
1 year ago
Add BA.A.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for BA.A.US (BA.A.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:28:02 | 71.74 | 11 | Buy* | 71.56 | 71.75 | 789.14 | A Automatic Execution |
| 15-Jun-26 | 13:23:05 | 71.72 | 500 | Buy* | 71.48 | 71.72 | 35.86k | A Automatic Execution |
| 15-Jun-26 | 13:23:05 | 71.71 | 100 | Buy* | 71.48 | 71.72 | 7,171 | A Automatic Execution |
| 15-Jun-26 | 13:23:05 | 71.69 | 100 | Buy* | 71.48 | 71.72 | 7,169 | A Automatic Execution |
| 15-Jun-26 | 13:23:05 | 71.68 | 12 | Buy* | 71.48 | 71.68 | 860.16 | A Automatic Execution |
| 15-Jun-26 | 13:23:05 | 71.68 | 200 | Buy* | 71.44 | 71.68 | 14.34k | A Automatic Execution |
| 15-Jun-26 | 12:55:18 | 71.26 | 161 | Sell* | 71.23 | 71.47 | 11.47k | A Automatic Execution |
| 15-Jun-26 | 11:25:36 | 71.15 | 150 | Sell* | 71.15 | 71.45 | 10.67k | A Automatic Execution |
Share Discussion for BA.A.US (BA.A.US)
- There are no chat posts for BA.A.US
Follow the stocks
