| Olo0%22oct2031 Share Price | |||
|---|---|---|---|
| Price | 85.58 | Open | 85.40 |
| Bid | 85.58 | High | 86.00 |
| Ask | 86.00 | Low | 85.40 |
| Change | 0.18 (0.211%) | Close | 0.00 |
| Volume | 71,000 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 600.00b |
| Market Cap | €51.35t |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 0.00 |
|---|---|
| Year High Date | - |
| Year Low | 0.00 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 56,400 |
| Sold Value | €2.75m |
| Vol. Bought | 14,600 |
| Bought Value | €1.25m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:35:44 | 85.58 | 9,000 | Buy* | 85.46 | 86.00 | 770.22k | A Automatic Execution |
| 15-Jun-26 | 11:22:17 | 85.59 | 5,600 | Buy* | 85.59 | 86.02 | 479.30k | A Automatic Execution |
| 15-Jun-26 | 10:53:44 | 86.00 | 20,000 | Sell* | 85.58 | 86.04 | 2m | A Automatic Execution |
| 15-Jun-26 | 10:41:19 | 85.58 | 6,000 | Sell* | 85.58 | 86.04 | 513.48k | A Automatic Execution |
| 15-Jun-26 | 10:38:29 | 85.55 | 6,000 | Sell* | 85.55 | 85.59 | 513.30k | A Automatic Execution |
| 15-Jun-26 | 09:10:37 | 85.40 | 12,900 | Unknown* | 85.26 | 86.37 | 1m | A Automatic Execution |
| 15-Jun-26 | 09:00:03 | 85.40 | 11,500 | Unknown* | 85.30 | 86.00 | 982.10k | A Automatic Execution |