| Olo0%22oct2027 Share Price | |||
|---|---|---|---|
| Price | 96.60 | Open | 97.00 |
| Bid | 96.60 | High | 97.00 |
| Ask | 96.90 | Low | 96.60 |
| Change | -0.39 (-0.402%) | Close | 96.99 |
| Volume | 144,750 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 800.00b |
| Market Cap | €77.28t |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 0.00 |
|---|---|
| Year High Date | - |
| Year Low | 0.00 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 67,150 |
| Sold Value | €3.24m |
| Vol. Bought | 77,600 |
| Bought Value | €7.50m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:37:39 | 96.60 | 3,000 | Unknown* | 96.60 | 96.95 | 289.80k | A Automatic Execution |
| 15-Jun-26 | 16:04:55 | 96.60 | 10,000 | Buy* | 96.52 | 96.60 | 966.00k | A Automatic Execution |
| 15-Jun-26 | 13:08:02 | 96.62 | 2,000 | Buy* | 96.65 | 96.94 | 193.24k | A Automatic Execution |
| 15-Jun-26 | 13:08:02 | 96.65 | 5,000 | Unknown* | 96.65 | 96.94 | 483.25k | A Automatic Execution |
| 15-Jun-26 | 12:09:39 | 96.65 | 10,000 | Unknown* | 96.60 | 96.65 | 966.50k | A Automatic Execution |
| 15-Jun-26 | 11:45:24 | 96.65 | 10,300 | Buy* | 96.60 | 96.98 | 995.49k | A Automatic Execution |
| 15-Jun-26 | 11:18:10 | 96.70 | 10,300 | Buy* | 96.60 | 96.67 | 996.01k | A Automatic Execution |
| 15-Jun-26 | 10:54:17 | 96.99 | 13,400 | Sell* | 96.60 | 96.99 | 1m | A Automatic Execution |
| 15-Jun-26 | 09:51:19 | 96.65 | 25,000 | Buy* | 96.65 | 96.99 | 2m | A Automatic Execution |
| 15-Jun-26 | 09:10:42 | 96.70 | 20,000 | Buy* | 96.70 | 97.00 | 2m | A Automatic Execution |